17.11.2019 03:12:40
FOSSIL GROUP
7.1420
EUR
0.04
0.56%
15.11.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 7.89 0.07 0.90 1016110
Tradegate EUR 7.14 0.04 0.56 7964
Frankfurt EUR 7.18 0.15 2.15 3540
Berlin EUR 7.13 0.06 0.85 650
München EUR 7.00 -0.15 -2.12 -
Düsseldorf EUR 7.01 -0.02 -0.30 -
Kursdaten
Kurs 7.1420 Eröffnung 7.1640
Diff. absolut 0.04 Tages-Hoch 7.2930
Diff. % 0.56 % Tages-Tief 6.99
Geld 7.0920 Vol. Geld 1692
Brief 7.1920 Vol. Brief 1668
Volumen 7964 Umsatz 56654.92
Schlusskurs vom 14.11.2019 7.1020 Volatilität in % 67.86
Börse Tradegate Letzter Handel 15.11.2019 / 22:26
Währung EUR Aktualisierungsstand 17.11.2019 / 03:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -48.84% 16.8 7.0
1 Woche -11.37% 8.2 7.0
1 Monat -27.87% 11.7 7.0
3 Monate -12.58% 12.7 7.0
6 Monate -40.65% 12.7 7.0
1 Jahr -57.55% 19.5 7.0
3 Jahre -76.60% 35.0 4.8
13
116.18
SMI
22.31
-73.97
SMI
-10.68
-48.84
SMI
2017
2018
2019
{"2017":{"performance":-73.97,"chartHeight":22,"year":2017,"ID_NOTATION":"82371037"},"2018":{"performance":116.18,"chartHeight":22,"year":2018,"ID_NOTATION":"82371037"},"2019":{"performance":-48.84,"chartHeight":22,"year":2019,"ID_NOTATION":"82371037"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.800
Börsenwert 0.36 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FOSSIL GROUP INC. RE..
ISIN US34988V1061
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NMS