28.03.2020 18:56:28
FOSSIL GROUP
3.0505
EUR
-0.4055
-11.73%
27.03.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.39 -0.44 -11.49 924001
Tradegate EUR 3.05 -0.41 -11.73 9656
Frankfurt EUR 3.31 -0.17 -4.91 -
München EUR 3.34 -0.14 -4.00 -
Berlin EUR 3.34 -0.17 -4.73 -
Düsseldorf EUR 3.20 -0.25 -7.34 -
Kursdaten
Kurs 3.0505 Eröffnung 3.4050
Diff. absolut -0.4055 Tages-Hoch 3.4795
Diff. % -11.73 % Tages-Tief 3.10
Geld 2.9990 Vol. Geld 4001
Brief 3.1015 Vol. Brief 3868
Volumen 9656 Umsatz 31970.783
Schlusskurs vom 26.03.2020 3.4560 Volatilität in % 81.49
Börse Tradegate Letzter Handel 27.03.2020 / 22:26
Währung EUR Aktualisierungsstand 28.03.2020 / 18:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -55.17% 7.7 2.6
1 Woche -20.44% 4.1 3.0
1 Monat -20.29% 4.6 2.6
3 Monate -55.21% 7.7 2.6
6 Monate -72.42% 11.7 2.6
1 Jahr -75.69% 13.2 2.6
3 Jahre -79.83% 27.4 2.6
116.18
SMI
26.51
SMI
-10.68
-49.96
SMI
-55.17
-15.26
2018
2019
2020
{"2018":{"performance":116.18,"chartHeight":22,"year":2018,"ID_NOTATION":"82371037"},"2019":{"performance":-49.96,"chartHeight":22,"year":2019,"ID_NOTATION":"82371037"},"2020":{"performance":-55.17,"chartHeight":22,"year":2020,"ID_NOTATION":"82371037"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.200
Börsenwert 0.18 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FOSSIL GROUP INC. RE..
ISIN US34988V1061
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NMS