13.07.2020 00:24:44
FOSSIL GROUP
3.5440
EUR
0.1555
4.59%
10.07.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.00 0.17 4.44 1682492
Tradegate EUR 3.54 0.16 4.59 3365
Frankfurt EUR 3.37 -0.20 -5.52 1048
München EUR 3.30 -0.26 -7.21 -
Düsseldorf EUR 3.39 -0.06 -1.82 -
Berlin EUR 3.31 -0.26 -7.17 -
Kursdaten
Kurs 3.5440 Eröffnung 3.3605
Diff. absolut 0.1555 Tages-Hoch 3.5865
Diff. % 4.59 % Tages-Tief 3.3155
Geld 3.4830 Vol. Geld 3445
Brief 3.5875 Vol. Brief 3344
Volumen 3365 Umsatz 11460.4825
Schlusskurs vom 09.07.2020 3.3885 Volatilität in % 115.34
Börse Tradegate Letzter Handel 10.07.2020 / 22:26
Währung EUR Aktualisierungsstand 13.07.2020 / 00:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -48.13% 7.8 2.5
1 Woche -8.98% 4.0 3.3
1 Monat -19.50% 4.8 3.3
3 Monate -4.45% 7.8 2.5
6 Monate -45.10% 7.8 2.5
1 Jahr -63.09% 12.7 2.5
3 Jahre -61.21% 27.4 2.5
116.18
SMI
26.51
SMI
-10.68
-49.96
SMI
-48.13
-3.64
2018
2019
2020
{"2018":{"performance":116.18,"chartHeight":22,"year":2018,"ID_NOTATION":"82371037"},"2019":{"performance":-49.96,"chartHeight":22,"year":2019,"ID_NOTATION":"82371037"},"2020":{"performance":-48.13,"chartHeight":22,"year":2020,"ID_NOTATION":"82371037"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.200
Börsenwert 0.2 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FOSSIL GROUP INC. RE..
ISIN US34988V1061
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NMS