04.07.2020 19:51:16
FOSSIL GROUP
3.8615
EUR
0.0495
1.30%
03.07.2020 14:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.43 0.10 2.19 877265
Tradegate EUR 3.94 -0.01 -0.14 550
Frankfurt EUR 3.86 0.05 1.30 10
München EUR 3.87 0.09 2.44 -
Düsseldorf EUR 3.84 -0.14 -3.56 -
Berlin EUR 3.87 0.08 2.17 -
Kursdaten
Kurs 3.8615 Eröffnung 3.8870
Diff. absolut 0.0495 Tages-Hoch 4.0210
Diff. % 1.30 % Tages-Tief 3.8615
Geld 3.9095 Vol. Geld 1002
Brief 3.9585 Vol. Brief 1002
Volumen 10 Umsatz 40.21
Schlusskurs vom 02.07.2020 3.8120 Volatilität in % 115.04
Börse Frankfurt Letzter Handel 03.07.2020 / 14:52
Währung EUR Aktualisierungsstand 04.07.2020 / 19:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -43.97% 7.6 2.4
1 Woche 1.18% 4.0 3.6
1 Monat 13.57% 7.6 3.2
3 Monate 33.09% 7.6 2.4
6 Monate -44.90% 7.6 2.4
1 Jahr -58.37% 12.8 2.4
3 Jahre -58.48% 27.2 2.4
111.42
SMI
26.51
SMI
-10.68
-48.22
SMI
-43.97
-4.63
2018
2019
2020
{"2018":{"performance":111.42,"chartHeight":22,"year":2018,"ID_NOTATION":"82370409"},"2019":{"performance":-48.22,"chartHeight":22,"year":2019,"ID_NOTATION":"82370409"},"2020":{"performance":-43.97,"chartHeight":22,"year":2020,"ID_NOTATION":"82370409"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.200
Börsenwert 0.2 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FOSSIL GROUP INC. RE..
ISIN US34988V1061
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NMS