30.03.2020 11:27:59
FOSSIL GROUP
3.1565
EUR
-0.1520
-4.59%
30.03.2020 10:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.39 -0.44 -11.49 924001
Tradegate EUR 3.15 0.10 3.33 2550
Frankfurt EUR 3.16 -0.15 -4.59 100
München EUR 3.04 -0.30 -9.08 -
Berlin EUR 3.03 -0.30 -9.11 -
Düsseldorf EUR 3.01 -0.19 -5.85 -
Kursdaten
Kurs 3.1565 Eröffnung 3.0230
Diff. absolut -0.1520 Tages-Hoch 3.1565
Diff. % -4.59 % Tages-Tief 3.0230
Geld 2.9615 Vol. Geld 1000
Brief 3.0795 Vol. Brief 1000
Volumen 100 Umsatz 315.65
Schlusskurs vom 27.03.2020 3.3085 Volatilität in % 81.49
Börse Frankfurt Letzter Handel 30.03.2020 / 10:35
Währung EUR Aktualisierungsstand 30.03.2020 / 11:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -52.00% 7.6 2.7
1 Woche -5.47% 3.7 3.3
1 Monat -18.04% 4.6 2.7
3 Monate -51.34% 7.6 2.7
6 Monate -69.74% 11.7 2.7
1 Jahr -73.47% 13.1 2.7
3 Jahre -78.61% 27.2 2.7
111.42
SMI
26.51
SMI
-10.68
-48.22
SMI
-52
-15.26
2018
2019
2020
{"2018":{"performance":111.42,"chartHeight":22,"year":2018,"ID_NOTATION":"82370409"},"2019":{"performance":-48.22,"chartHeight":22,"year":2019,"ID_NOTATION":"82370409"},"2020":{"performance":-52,"chartHeight":22,"year":2020,"ID_NOTATION":"82370409"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.200
Börsenwert 0.16 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FOSSIL GROUP INC. RE..
ISIN US34988V1061
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NMS