26.02.2020 17:12:56
REPUBLIC SERVICES
98.11
USD
1.06
1.09%
26.02.2020 16:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 98.11 1.06 1.09 171657
Tradegate EUR 90.50 1.00 1.12 1086
Frankfurt EUR 86.50 -5.00 -5.46 99
Düsseldorf EUR 89.50 0.00 0.00 -
Berlin EUR 87.50 -4.00 -4.37 -
Kursdaten
Kurs 98.11 Eröffnung 97.35
Diff. absolut 1.06 Tages-Hoch 98.13
Diff. % 1.09 % Tages-Tief 97.18
Geld 98.07 Vol. Geld 100
Brief 98.12 Vol. Brief 100
Volumen 171657 Umsatz 16756877.8934
Schlusskurs vom 25.02.2020 97.05 Volatilität in % 12.78
Börse NYSE Letzter Handel 26.02.2020 / 16:57
Währung USD Aktualisierungsstand 26.02.2020 / 17:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.28% 100.9 88.8
1 Woche -3.21% 100.9 96.9
1 Monat 2.55% 100.9 94.0
3 Monate 11.47% 100.9 87.0
6 Monate 11.02% 100.9 84.3
1 Jahr 24.92% 100.9 76.1
3 Jahre 58.19% 100.9 60.3
6.86
SMI
25.58
26.51
8.28
SMI
-10.68
SMI
-1.3
2018
2019
2020
{"2018":{"performance":6.86,"chartHeight":16.107734920149,"year":2018,"ID_NOTATION":"82368"},"2019":{"performance":25.58,"chartHeight":22,"year":2019,"ID_NOTATION":"82368"},"2020":{"performance":8.28,"chartHeight":16.964966204548,"year":2020,"ID_NOTATION":"82368"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.12 Mrd. EUR
KGV 2019 26.92
Dividende 2019 1.53 EUR
mehr Kennzahlen
Stammdaten
REPUBLIC SERVICES IN..
ISIN US7607591002
Valor -
Symbol -
Währung USD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land USA
Heimatbörse NYS