23.04.2019 04:00:58
REPUBLIC SERVICES
78.93
USD
-0.11
-0.14%
22.04.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 78.93 -0.11 -0.14 965436
Tradegate EUR 70.39 0.83 1.19 30
Berlin EUR 68.88 -0.32 -0.46 -
Frankfurt EUR 68.99 -0.19 -0.27 -
Düsseldorf EUR 70.14 0.59 0.85 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 78.00 Vol. Geld 100
Brief 81.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 79.04 Volatilität in % 14.46
Börse NYSE Letzter Handel 22.04.2019 / 22:01
Währung USD Aktualisierungsstand 23.04.2019 / 04:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.49% 81.2 70.4
1 Woche -0.19% 79.3 78.4
1 Monat 0.04% 81.2 76.1
3 Monate 3.61% 81.2 75.0
6 Monate 10.07% 81.2 67.5
1 Jahr 20.41% 81.2 64.1
3 Jahre 72.56% 81.2 45.6
18.36
13
6.86
SMI
9.49
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.36,"chartHeight":22.772591260497,"year":2017,"ID_NOTATION":"82368"},"2018":{"performance":6.86,"chartHeight":17.812240275406,"year":2018,"ID_NOTATION":"82368"},"2019":{"performance":9.49,"chartHeight":19.447428255958,"year":2019,"ID_NOTATION":"82368"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.63 Mrd. EUR
KGV 2018 23.33
Dividende 2018 1.35 EUR
mehr Kennzahlen
Stammdaten
REPUBLIC SERVICES IN..
ISIN US7607591002
Valor -
Symbol -
Währung USD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land USA
Heimatbörse NYS