15.07.2020 03:27:18
REPUBLIC SERVICES
83.04
USD
1.31
1.60%
14.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 83.04 1.31 1.60 915277
Tradegate EUR 72.91 0.92 1.28 275
Frankfurt EUR 72.15 0.00 0.00 -
Düsseldorf EUR 71.85 -0.18 -0.25 -
Berlin EUR 71.97 -0.15 -0.21 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 82.00 Vol. Geld 500
Brief 83.72 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 81.73 Volatilität in % 34.67
Börse NYSE Letzter Handel 14.07.2020 / 22:10
Währung USD Aktualisierungsstand 15.07.2020 / 03:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.35% 100.9 65.4
1 Woche 2.68% 83.1 78.8
1 Monat 1.60% 84.2 78.2
3 Monate 4.87% 90.2 75.3
6 Monate -9.88% 100.9 65.4
1 Jahr -4.52% 100.9 65.4
3 Jahre 28.84% 100.9 60.3
6.86
SMI
25.58
26.51
SMI
-10.68
SMI
-7.35
-3.37
2018
2019
2020
{"2018":{"performance":6.86,"chartHeight":16.107734920149,"year":2018,"ID_NOTATION":"82368"},"2019":{"performance":25.58,"chartHeight":22,"year":2019,"ID_NOTATION":"82368"},"2020":{"performance":-7.35,"chartHeight":16.422097916279,"year":2020,"ID_NOTATION":"82368"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.99 Mrd. EUR
KGV 2019 26.92
Dividende 2019 1.47 EUR
mehr Kennzahlen
Stammdaten
REPUBLIC SERVICES IN..
ISIN US7607591002
Valor -
Symbol -
Währung USD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land USA
Heimatbörse NYS