16.06.2019 00:34:52
REPUBLIC SERVICES
86.99
USD
0.79
0.92%
14.06.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 86.99 0.79 0.92 783605
Tradegate EUR 77.63 1.18 1.54 41
Frankfurt EUR 75.99 -0.31 -0.41 -
Düsseldorf EUR 76.76 0.43 0.56 -
Berlin EUR 76.06 -0.17 -0.22 -
Kursdaten
Kurs 86.99 Eröffnung 86.07
Diff. absolut 0.79 Tages-Hoch 87.2050
Diff. % 0.92 % Tages-Tief 85.69
Geld 75.62 Vol. Geld 200
Brief 92.50 Vol. Brief 100
Volumen 783605 Umsatz 67992382.8716
Schlusskurs vom 13.06.2019 86.20 Volatilität in % 13.84
Börse NYSE Letzter Handel 14.06.2019 / 22:01
Währung USD Aktualisierungsstand 16.06.2019 / 00:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.67% 87.5 70.4
1 Woche 0.23% 87.2 85.7
1 Monat 3.86% 87.5 83.2
3 Monate 10.21% 87.5 76.1
6 Monate 16.89% 87.5 68.9
1 Jahr 25.65% 87.5 67.5
3 Jahre 75.67% 87.5 48.7
18.36
13
6.86
SMI
20.67
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.36,"chartHeight":23.189845499708,"year":2017,"ID_NOTATION":"82368"},"2018":{"performance":6.86,"chartHeight":18.138607735294,"year":2018,"ID_NOTATION":"82368"},"2019":{"performance":20.67,"chartHeight":23.79790764148,"year":2019,"ID_NOTATION":"82368"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.55 Mrd. EUR
KGV 2018 23.33
Dividende 2018 1.35 EUR
mehr Kennzahlen
Stammdaten
REPUBLIC SERVICES IN..
ISIN US7607591002
Valor -
Symbol -
Währung USD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land USA
Heimatbörse NYS