21.01.2019 02:03:40
REPUBLIC SERVICES
76.26
USD
1.18
1.57%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 76.26 1.18 1.57 1696903
Tradegate EUR 67.09 1.18 1.79 -
Frankfurt EUR 66.31 0.63 0.96 -
Berlin EUR 65.58 1.00 1.55 -
Düsseldorf EUR 65.49 -0.10 -0.15 -
Kursdaten
Kurs 76.26 Eröffnung 75.53
Diff. absolut 1.18 Tages-Hoch 76.26
Diff. % 1.57 % Tages-Tief 75.12
Geld 64.62 Vol. Geld 100
Brief 76.25 Vol. Brief 500
Volumen 1696903 Umsatz 66696369.2986
Schlusskurs vom 17.01.2019 75.08 Volatilität in % 16.50
Börse NYSE Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 21.01.2019 / 02:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.78% 76.3 70.4
1 Woche 2.16% 76.3 73.5
1 Monat 3.68% 76.3 68.9
3 Monate 5.99% 78.5 67.5
6 Monate 11.39% 78.5 67.5
1 Jahr 12.30% 78.5 60.3
3 Jahre 76.24% 78.5 41.8
18.36
13
6.86
SMI
5.78
7.05
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.36,"chartHeight":29.065030776793,"year":2017,"ID_NOTATION":"82368"},"2018":{"performance":6.86,"chartHeight":22.734053665046,"year":2018,"ID_NOTATION":"82368"},"2019":{"performance":5.78,"chartHeight":21.632421776911,"year":2019,"ID_NOTATION":"82368"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.73 Mrd. EUR
KGV 2018 23.5
Dividende 2018 1.31 EUR
mehr Kennzahlen
Stammdaten
REPUBLIC SERVICES IN..
ISIN US7607591002
Valor -
Symbol -
Währung USD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land USA
Heimatbörse NYS