25.09.2018 10:45:55
REPUBLIC SERVICES
73.73
USD
-0.92
-1.23%
24.09.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 73.73 -0.92 -1.23 1143898
Tradegate EUR 62.78 -0.76 -1.20 -
Düsseldorf EUR 62.25 -0.37 -0.59 -
Frankfurt EUR 62.29 -0.66 -1.05 -
Berlin EUR 62.31 -0.62 -0.99 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 60.15 Vol. Geld 100
Brief 195.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 74.65 Volatilität in % 15.89
Börse NYSE Letzter Handel 24.09.2018 / 22:01
Währung USD Aktualisierungsstand 25.09.2018 / 10:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 9.05% 75.8 60.3
1 Woche -1.85% 75.8 73.7
1 Monat 0.70% 75.8 72.5
3 Monate 5.74% 75.8 67.9
6 Monate 12.67% 75.8 64.1
1 Jahr 11.27% 75.8 60.3
3 Jahre 79.39% 75.8 40.0
31.39
SMI
18.36
13
9.05
SMI
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":31.39,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"82368"},"2017":{"performance":18.36,"chartHeight":23.797532600742,"year":2017,"ID_NOTATION":"82368"},"2018":{"performance":9.05,"chartHeight":20.072743268505,"year":2018,"ID_NOTATION":"82368"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.68 Mrd. EUR
KGV 2017 27.82
Dividende 2017 1.2 EUR
mehr Kennzahlen
Stammdaten
REPUBLIC SERVICES IN..
ISIN US7607591002
Valor -
Symbol -
Währung USD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land USA
Heimatbörse NYS