10.05.2021 09:35:17
REPUBLIC SERVICES
110.88
USD
0.11
0.10%
07.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 110.88 0.11 0.10 1148511
Tradegate EUR 91.98 0.86 0.94 11
Frankfurt EUR 90.74 -1.40 -1.52 -
Düsseldorf EUR 90.90 0.28 0.31 -
Berlin EUR 90.72 -0.82 -0.90 -
München EUR 91.50 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 110.00 Vol. Geld 100
Brief 160.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 06.05.2021 110.77 Volatilität in % 20.03
Börse NYSE Letzter Handel 07.05.2021 / 22:10
Währung USD Aktualisierungsstand 10.05.2021 / 09:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.14% 112.1 88.6
1 Woche 4.31% 112.1 106.6
1 Monat 8.30% 112.1 101.8
3 Monate 21.94% 112.1 88.6
6 Monate 14.22% 112.1 88.6
1 Jahr 36.53% 112.1 77.8
3 Jahre 62.96% 112.1 65.4
25.58
26.51
7.33
1.13
15.14
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.58,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"82368"},"2020":{"performance":7.33,"chartHeight":19.254384320871,"year":2020,"ID_NOTATION":"82368"},"2021":{"performance":15.14,"chartHeight":23.132431538386,"year":2021,"ID_NOTATION":"82368"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.32 Mrd. EUR
KGV 2020 31.89
Dividende 2020 1.44 EUR
mehr Kennzahlen
Stammdaten
REPUBLIC SERVICES IN..
ISIN US7607591002
Valor -
Symbol -
Währung USD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land USA
Heimatbörse NYS