14.11.2018 16:09:16
REPUBLIC SERVICES
74.99
USD
0.39
0.52%
14.11.2018 15:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 74.99 0.39 0.52 103976
Tradegate EUR 66.12 -0.37 -0.56 77
Frankfurt EUR 65.65 -0.37 -0.56 -
Düsseldorf EUR 65.93 -0.36 -0.54 -
Berlin EUR 65.71 -0.35 -0.53 -
Kursdaten
Kurs 74.99 Eröffnung 74.78
Diff. absolut 0.39 Tages-Hoch 75.09
Diff. % 0.52 % Tages-Tief 74.56
Geld 75.01 Vol. Geld 700
Brief 75.06 Vol. Brief 100
Volumen 103976 Umsatz 6233165.5978
Schlusskurs vom 13.11.2018 74.60 Volatilität in % 15.73
Börse NYSE Letzter Handel 14.11.2018 / 15:54
Währung USD Aktualisierungsstand 14.11.2018 / 16:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 10.34% 75.8 60.3
1 Woche 3.17% 75.4 72.3
1 Monat 5.62% 75.4 67.5
3 Monate 2.09% 75.8 67.5
6 Monate 9.85% 75.8 66.4
1 Jahr 16.73% 75.8 60.3
3 Jahre 74.18% 75.8 41.8
31.39
SMI
18.36
13
10.34
SMI
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":31.39,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"82368"},"2017":{"performance":18.36,"chartHeight":23.797532600742,"year":2017,"ID_NOTATION":"82368"},"2018":{"performance":10.34,"chartHeight":20.774383729717,"year":2018,"ID_NOTATION":"82368"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.41 Mrd. EUR
KGV 2017 27.82
Dividende 2017 1.25 EUR
mehr Kennzahlen
Stammdaten
REPUBLIC SERVICES IN..
ISIN US7607591002
Valor -
Symbol -
Währung USD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land USA
Heimatbörse NYS