07.12.2021 21:58:15
REPUBLIC SERVICES
135.35
USD
0.08
0.06%
07.12.2021 21:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 135.35 0.08 0.06 607974
Tradegate EUR 120.40 0.55 0.46 87
Frankfurt EUR 119.45 -0.20 -0.17 -
München EUR 120.15 0.00 0.00 -
Berlin EUR 119.60 -0.20 -0.17 -
Hannover EUR 119.50 -0.20 -0.17 -
Düsseldorf EUR 120.00 0.25 0.21 -
Kursdaten
Kurs 135.35 Eröffnung 136.20
Diff. absolut 0.08 Tages-Hoch 137.67
Diff. % 0.06 % Tages-Tief 134.94
Geld 135.32 Vol. Geld 100
Brief 135.36 Vol. Brief 100
Volumen 607974 Umsatz 82675099.39349
Schlusskurs vom 06.12.2021 135.27 Volatilität in % 17.40
Börse NYSE Letzter Handel 07.12.2021 / 21:43
Währung USD Aktualisierungsstand 07.12.2021 / 21:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.47% 146.0 88.6
1 Woche -2.14% 137.7 131.4
1 Monat 1.89% 139.0 131.4
3 Monate 7.81% 146.0 118.4
6 Monate 23.84% 146.0 106.5
1 Jahr 41.39% 146.0 88.6
3 Jahre 79.12% 146.0 65.4
25.58
26.51
7.33
1.13
40.47
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.58,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"82368"},"2020":{"performance":7.33,"chartHeight":18.275686371279,"year":2020,"ID_NOTATION":"82368"},"2021":{"performance":40.47,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"82368"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.000
Börsenwert 37.95 Mrd. EUR
KGV 2020 31.89
Dividende 2020 1.54 EUR
mehr Kennzahlen
Stammdaten
REPUBLIC SERVICES IN..
ISIN US7607591002
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS