18.10.2019 22:52:39
REPUBLIC SERVICES
88.24
USD
2.13
2.47%
18.10.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 88.24 2.13 2.47 1458062
Tradegate EUR 79.50 2.00 2.58 420
Frankfurt EUR 77.00 0.00 0.00 -
Berlin EUR 77.00 0.00 0.00 -
Düsseldorf EUR 79.00 2.00 2.60 -
Kursdaten
Kurs 88.24 Eröffnung 86.88
Diff. absolut 2.13 Tages-Hoch 88.66
Diff. % 2.47 % Tages-Tief 86.2250
Geld 87.42 Vol. Geld 100
Brief 88.99 Vol. Brief 100
Volumen 1458062 Umsatz 128422738.1435
Schlusskurs vom 17.10.2019 86.11 Volatilität in % 14.50
Börse NYSE Letzter Handel 18.10.2019 / 22:01
Währung USD Aktualisierungsstand 18.10.2019 / 22:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.45% 90.6 70.4
1 Woche -0.87% 87.9 85.0
1 Monat 0.61% 88.1 84.3
3 Monate -1.96% 90.6 84.3
6 Monate 9.55% 90.6 78.4
1 Jahr 19.66% 90.6 67.5
3 Jahre 71.70% 90.6 49.4
18.36
13
6.86
SMI
19.45
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.36,"chartHeight":21.674362942235,"year":2017,"ID_NOTATION":"82368"},"2018":{"performance":6.86,"chartHeight":16.953229262633,"year":2018,"ID_NOTATION":"82368"},"2019":{"performance":19.45,"chartHeight":21.950939476118,"year":2019,"ID_NOTATION":"82368"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.91 Mrd. EUR
KGV 2018 23.33
Dividende 2018 1.41 EUR
mehr Kennzahlen
Stammdaten
REPUBLIC SERVICES IN..
ISIN US7607591002
Valor -
Symbol -
Währung USD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land USA
Heimatbörse NYS