11.08.2020 21:38:24
SAGE GROUP
8.30
EUR
-0.1920
-2.26%
11.08.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 745.00 1.60 0.22 810943
CHI-X GBp 745.00 1.60 0.22 361460
Turquoise GBp 745.40 2.00 0.27 157717
Nasdaq other OTC USD 9.77 0.32 3.35 278
Tradegate EUR 8.40 0.04 0.43 525
Frankfurt EUR 8.25 -0.01 -0.15 -
Berlin EUR 8.30 -0.19 -2.26 -
Düsseldorf EUR 8.27 -0.07 -0.79 -
München EUR 8.25 -0.18 -2.11 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 350 - TECHNOLOGY
FTSE 350 INDEX - SOFTWARE & COMPUTER SERVICES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
Kursdaten
Kurs 8.30 Eröffnung 8.30
Diff. absolut -0.1920 Tages-Hoch 8.30
Diff. % -2.26 % Tages-Tief 8.30
Geld 8.30 Vol. Geld 200
Brief 8.4740 Vol. Brief 614
Volumen 0 Umsatz 0
Schlusskurs vom 10.08.2020 8.4920 Volatilität in % 31.44
Börse Berlin Letzter Handel 11.08.2020 / 08:08
Währung EUR Aktualisierungsstand 11.08.2020 / 21:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.41% 9.4 5.6
1 Woche 5.36% 8.5 8.2
1 Monat 16.87% 8.5 7.2
3 Monate 15.73% 8.5 7.0
6 Monate -5.69% 9.4 5.6
1 Jahr 10.60% 9.4 5.6
3 Jahre 12.40% 9.4 5.6
SMI
32.89
26.51
SMI
-27.99
-10.68
SMI
-3.41
-4.37
2018
2019
2020
{"2018":{"performance":-27.99,"chartHeight":22,"year":2018,"ID_NOTATION":"82343994"},"2019":{"performance":32.89,"chartHeight":22,"year":2019,"ID_NOTATION":"82343994"},"2020":{"performance":-3.41,"chartHeight":12.922794142394,"year":2020,"ID_NOTATION":"82343994"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.755
Börsenwert 8.06 Mrd. EUR
KGV 2019 30.59
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
SAGE GROUP PLC, THE ..
ISIN GB00B8C3BL03
Valor 17504
Symbol SGE
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse BTE