23.01.2020 15:24:10
MAGNA INTERNATIONAL
48.10
EUR
-0.7250
-1.48%
23.01.2020 13:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.24 -0.52 -0.97 535642
Toronto Stock Exchange CAD 69.96 -0.40 -0.57 538985
Tradegate EUR 48.00 0.01 0.01 222
Frankfurt EUR 47.74 -0.22 -0.46 80
Berlin EUR 47.81 -0.80 -1.65 -
München EUR 48.10 -0.72 -1.48 -
Düsseldorf EUR 47.27 -0.73 -1.52 -
Kursdaten
Kurs 48.10 Eröffnung 48.1450
Diff. absolut -0.7250 Tages-Hoch 48.1450
Diff. % -1.48 % Tages-Tief 48.10
Geld 47.6050 Vol. Geld 300
Brief 48.20 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 22.01.2020 48.8250 Volatilität in % 23.62
Börse München Letzter Handel 23.01.2020 / 13:43
Währung EUR Aktualisierungsstand 23.01.2020 / 15:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.61% 49.4 47.4
1 Woche 1.81% 49.2 48.0
1 Monat -3.16% 50.5 47.4
3 Monate 1.11% 51.4 47.4
6 Monate 12.14% 51.4 42.1
1 Jahr 10.09% 51.4 38.5
3 Jahre 21.20% 56.4 37.0
SMI
25.86
26.51
2.62
-14.73
-10.68
SMI
-1.61
SMI
2018
2019
2020
{"2018":{"performance":-14.73,"chartHeight":19.589682089888,"year":2018,"ID_NOTATION":"8234009"},"2019":{"performance":25.86,"chartHeight":22,"year":2019,"ID_NOTATION":"8234009"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"8234009"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.86 Mrd. EUR
KGV 2019 9.78
Dividende 2019 1.4 EUR
mehr Kennzahlen
Stammdaten
MAGNA INTERNATIONAL ..
ISIN CA5592224011
Valor 693266
Symbol MG
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Kanada
Heimatbörse NYS