06.08.2020 09:24:39
MAGNA INTERNATIONAL
40.70
EUR
0.71
1.78%
06.08.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.75 1.27 2.67 550725
Toronto Stock Exchange CAD 64.77 1.49 2.35 803198
Tradegate EUR 41.28 0.17 0.40 3
Frankfurt EUR 40.69 0.70 1.75 -
München EUR 40.70 0.71 1.78 -
Berlin EUR 40.74 0.42 1.04 -
Düsseldorf EUR 40.69 -0.01 -0.02 -
Kursdaten
Kurs 40.70 Eröffnung 40.70
Diff. absolut 0.71 Tages-Hoch 40.70
Diff. % 1.78 % Tages-Tief 40.70
Geld 40.7350 Vol. Geld 300
Brief 41.33 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 05.08.2020 39.99 Volatilität in % 53.07
Börse München Letzter Handel 06.08.2020 / 08:00
Währung EUR Aktualisierungsstand 06.08.2020 / 09:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.42% 49.4 21.9
1 Woche -2.30% 40.9 39.5
1 Monat 0.76% 41.5 39.5
3 Monate 18.74% 42.0 33.6
6 Monate -16.08% 49.3 21.9
1 Jahr -5.88% 51.4 21.9
3 Jahre 0.44% 56.4 21.9
SMI
25.86
26.51
SMI
-14.73
-10.68
SMI
-19.42
-4.89
2018
2019
2020
{"2018":{"performance":-14.73,"chartHeight":19.589682089888,"year":2018,"ID_NOTATION":"8234009"},"2019":{"performance":25.86,"chartHeight":22,"year":2019,"ID_NOTATION":"8234009"},"2020":{"performance":-19.42,"chartHeight":20.849165098535,"year":2020,"ID_NOTATION":"8234009"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.89 Mrd. EUR
KGV 2019 9.63
Dividende 2019 1.42 EUR
mehr Kennzahlen
Stammdaten
MAGNA INTERNATIONAL ..
ISIN CA5592224011
Valor 693266
Symbol MG
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Kanada
Heimatbörse NYS