21.10.2021 00:33:45
REINSURANCE GROUP OF AMERICA
120.37
USD
0.68
0.57%
20.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 120.37 0.68 0.57 311749
Tradegate EUR 104.00 1.00 0.97 -
Frankfurt EUR 102.00 -1.00 -0.97 -
München EUR 104.00 0.00 0.00 -
Kursdaten
Kurs 120.37 Eröffnung 119.31
Diff. absolut 0.68 Tages-Hoch 120.66
Diff. % 0.57 % Tages-Tief 119.06
Geld 117.30 Vol. Geld 1500
Brief 151.83 Vol. Brief 100
Volumen 311749 Umsatz 37457041.1368
Schlusskurs vom 19.10.2021 119.69 Volatilität in % 37.53
Börse NYSE Letzter Handel 20.10.2021 / 22:10
Währung USD Aktualisierungsstand 21.10.2021 / 00:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.27% 134.9 103.5
1 Woche 0.23% 122.7 116.6
1 Monat 7.64% 122.7 107.1
3 Monate 13.18% 123.4 105.3
6 Monate -8.96% 134.8 104.3
1 Jahr 14.80% 134.9 93.0
3 Jahre -12.67% 169.3 55.4
18.35
26.51
1.13
3.27
12.24
SMI
-29.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.35,"chartHeight":23.751270354325,"year":2019,"ID_NOTATION":"82302"},"2020":{"performance":-29.44,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"82302"},"2021":{"performance":3.27,"chartHeight":14.685875440735,"year":2021,"ID_NOTATION":"82302"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.600
Börsenwert 7.03 Mrd. EUR
KGV 2020 18.37
Dividende 2020 2.47 EUR
mehr Kennzahlen
Stammdaten
REINSURANCE GRP OF A..
ISIN US7593516047
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS