29.09.2020 18:32:36
REINSURANCE GROUP OF AMERICA
94.49
USD
-2.73
-2.81%
29.09.2020 18:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 94.49 -2.73 -2.81 123018
Tradegate EUR 83.50 3.50 4.38 269
Frankfurt EUR 83.00 3.50 4.40 -
Kursdaten
Kurs 94.49 Eröffnung 96.71
Diff. absolut -2.73 Tages-Hoch 97.0050
Diff. % -2.81 % Tages-Tief 93.5650
Geld 94.42 Vol. Geld 100
Brief 94.53 Vol. Brief 100
Volumen 123018 Umsatz 11741647.1511
Schlusskurs vom 28.09.2020 97.22 Volatilität in % 69.29
Börse NYSE Letzter Handel 29.09.2020 / 18:17
Währung USD Aktualisierungsstand 29.09.2020 / 18:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.38% 164.7 55.4
1 Woche -2.52% 100.9 90.2
1 Monat 3.64% 106.2 90.0
3 Monate 29.66% 106.2 67.0
6 Monate 23.30% 114.6 67.0
1 Jahr -39.41% 169.3 55.4
3 Jahre -30.53% 169.3 55.4
SMI
18.35
26.51
SMI
-10.49
-10.68
SMI
-40.38
-2.9
2018
2019
2020
{"2018":{"performance":-10.49,"chartHeight":18.042930121439,"year":2018,"ID_NOTATION":"82302"},"2019":{"performance":18.35,"chartHeight":20.590933009277,"year":2019,"ID_NOTATION":"82302"},"2020":{"performance":-40.38,"chartHeight":22,"year":2020,"ID_NOTATION":"82302"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.42 Mrd. EUR
KGV 2019 11.97
Dividende 2019 2.42 EUR
mehr Kennzahlen
Stammdaten
REINSURANCE GRP OF A..
ISIN US7593516047
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS