05.08.2021 00:09:36
REINSURANCE GROUP OF AMERICA
117.13
USD
5.58
5.00%
04.08.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 117.13 5.58 5.00 700341
Tradegate EUR 99.00 5.00 5.32 275
Frankfurt EUR 97.00 3.50 3.74 -
München EUR 97.50 4.50 4.84 -
Kursdaten
Kurs 117.13 Eröffnung 115.25
Diff. absolut 5.58 Tages-Hoch 119.13
Diff. % 5.00 % Tages-Tief 114.39
Geld 116.57 Vol. Geld 100
Brief 123.00 Vol. Brief 100
Volumen 700341 Umsatz 82338175.2149
Schlusskurs vom 03.08.2021 111.55 Volatilität in % 39.16
Börse NYSE Letzter Handel 04.08.2021 / 22:10
Währung USD Aktualisierungsstand 05.08.2021 / 00:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.06% 134.9 103.5
1 Woche 8.03% 119.1 108.3
1 Monat 1.96% 119.1 104.3
3 Monate -9.52% 134.8 104.3
6 Monate 3.88% 134.9 104.3
1 Jahr 38.24% 134.9 87.8
3 Jahre -17.68% 169.3 55.4
18.35
26.51
1.13
1.06
13.78
SMI
-29.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.35,"chartHeight":23.254517031524,"year":2019,"ID_NOTATION":"82302"},"2020":{"performance":-29.44,"chartHeight":24.845856885797,"year":2020,"ID_NOTATION":"82302"},"2021":{"performance":1.06,"chartHeight":8.5817963051846,"year":2021,"ID_NOTATION":"82302"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.600
Börsenwert 6.36 Mrd. EUR
KGV 2020 18.37
Dividende 2020 2.41 EUR
mehr Kennzahlen
Stammdaten
REINSURANCE GRP OF A..
ISIN US7593516047
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS