28.11.2021 03:14:33
CHINA LIFE INSURANCE ADR
8.38
USD
-0.38
-4.34%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.38 -0.38 -4.34 524124
Tradegate EUR 7.45 -0.40 -5.10 132
Frankfurt EUR 7.60 -0.10 -1.30 -
Berlin EUR 7.55 -0.10 -1.31 -
Düsseldorf EUR 7.20 -0.45 -5.88 -
München EUR 7.65 -0.05 -0.65 -
Kursdaten
Kurs 8.38 Eröffnung 8.48
Diff. absolut -0.38 Tages-Hoch 8.48
Diff. % -4.34 % Tages-Tief 8.35
Geld 7.81 Vol. Geld 100
Brief 8.57 Vol. Brief 2500
Volumen 524124 Umsatz 4400379.4415
Schlusskurs vom 24.11.2021 8.76 Volatilität in % 24.34
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 03:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -24.23% 11.8 7.8
1 Woche -4.34% 8.8 8.3
1 Monat -6.89% 9.1 8.3
3 Monate 0.36% 9.2 7.8
6 Monate -22.19% 10.7 7.8
1 Jahr -26.23% 12.0 7.8
3 Jahre -20.87% 14.7 7.8
34.01
26.51
1.13
13.97
SMI
-21
SMI
-24.23
SMI
2019
2020
2021
{"2019":{"performance":34.01,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"8229095"},"2020":{"performance":-21,"chartHeight":25.429935170652,"year":2020,"ID_NOTATION":"8229095"},"2021":{"performance":-24.23,"chartHeight":26.211686107611,"year":2021,"ID_NOTATION":"8229095"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 104.160
Börsenwert -
KGV 2020 48.71
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
CHINA LIFE INSURANCE..
ISIN US16939P1066
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land China
Heimatbörse NYS