23.08.2019 08:28:07
CHINA LIFE INSURANCE ADR
11.57
USD
-0.09
-0.77%
23.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.57 -0.09 -0.77 258061
Tradegate EUR 10.45 -0.06 -0.61 -
Frankfurt EUR 10.43 -0.03 -0.25 -
München EUR 10.50 0.00 0.00 -
Düsseldorf EUR 10.30 -0.09 -0.90 -
Berlin EUR 10.30 -0.10 -0.96 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.55 Vol. Geld 500
Brief 12.25 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 11.66 Volatilität in % 32.14
Börse NYSE Letzter Handel 23.08.2019 / 00:30
Währung USD Aktualisierungsstand 23.08.2019 / 08:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.30% 14.5 10.1
1 Woche 2.94% 11.8 11.4
1 Monat -11.27% 13.2 11.1
3 Monate -1.11% 13.3 11.1
6 Monate -14.11% 14.5 11.1
1 Jahr -4.22% 14.5 9.9
3 Jahre -2.28% 17.9 9.9
17.63
13
SMI
10.3
16.33
SMI
-34.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.63,"chartHeight":24.452511359094,"year":2017,"ID_NOTATION":"8229095"},"2018":{"performance":-34.48,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"8229095"},"2019":{"performance":10.3,"chartHeight":21.518355693714,"year":2019,"ID_NOTATION":"8229095"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CHINA LIFE INSURANCE..
ISIN US16939P1066
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land China
Heimatbörse NYS