24.05.2019 18:54:32
CHINA LIFE INSURANCE ADR
11.51
USD
-0.05
-0.43%
24.05.2019 18:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.51 -0.05 -0.43 95616
Tradegate EUR 10.40 -0.10 -0.95 -
Frankfurt EUR 10.30 -0.10 -0.96 -
München EUR 10.50 0.00 0.00 -
Düsseldorf EUR 10.20 -0.10 -0.97 -
Berlin EUR 10.20 -0.10 -0.97 -
Kursdaten
Kurs 11.51 Eröffnung 11.62
Diff. absolut -0.05 Tages-Hoch 11.62
Diff. % -0.43 % Tages-Tief 11.47
Geld 11.50 Vol. Geld 1800
Brief 11.51 Vol. Brief 1900
Volumen 95616 Umsatz 1101533.3677
Schlusskurs vom 23.05.2019 11.56 Volatilität in % 31.58
Börse NYSE Letzter Handel 24.05.2019 / 18:39
Währung USD Aktualisierungsstand 24.05.2019 / 18:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.20% 14.5 10.1
1 Woche -5.63% 12.0 11.5
1 Monat -18.25% 14.3 11.5
3 Monate -14.18% 14.5 11.5
6 Monate 10.73% 14.5 10.1
1 Jahr -17.84% 14.7 9.9
3 Jahre 9.68% 17.9 9.9
17.63
13
SMI
10.2
13.82
SMI
-34.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.63,"chartHeight":23.519570003256,"year":2017,"ID_NOTATION":"8229095"},"2018":{"performance":-34.48,"chartHeight":25.353617126282,"year":2018,"ID_NOTATION":"8229095"},"2019":{"performance":10.2,"chartHeight":20.646131780801,"year":2019,"ID_NOTATION":"8229095"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CHINA LIFE INSURANCE..
ISIN US16939P1066
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land China
Heimatbörse NYS