22.01.2019 20:56:14
CTRIP.COM INTL
30.88
USD
-1.52
-4.69%
22.01.2019 20:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 30.88 -1.52 -4.69 3831121
Tradegate EUR 27.09 -1.62 -5.64 3631
Frankfurt EUR 27.40 -1.20 -4.20 1071
Berlin EUR 28.62 -0.17 -0.59 -
München EUR 28.41 0.17 0.60 -
Düsseldorf EUR 27.72 -0.32 -1.14 -
Kursdaten
Kurs 30.88 Eröffnung 31.97
Diff. absolut -1.52 Tages-Hoch 32.01
Diff. % -4.69 % Tages-Tief 30.79
Geld 30.88 Vol. Geld 200
Brief 30.89 Vol. Brief 400
Volumen 3831121 Umsatz 112703621.7435
Schlusskurs vom 18.01.2019 32.40 Volatilität in % 41.40
Börse Nasdaq Letzter Handel 22.01.2019 / 20:41
Währung USD Aktualisierungsstand 22.01.2019 / 20:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.73% 32.8 26.3
1 Woche 8.65% 32.8 29.1
1 Monat 19.78% 32.8 25.9
3 Monate -1.10% 36.0 25.0
6 Monate -26.21% 43.9 25.0
1 Jahr -31.72% 51.9 25.0
3 Jahre -21.83% 60.6 25.0
7.88
13
SMI
19.73
6.37
SMI
-40
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.88,"chartHeight":25.06245253326,"year":2017,"ID_NOTATION":"8229092"},"2018":{"performance":-40,"chartHeight":32.938785406461,"year":2018,"ID_NOTATION":"8229092"},"2019":{"performance":19.73,"chartHeight":31.323774366154,"year":2019,"ID_NOTATION":"8229092"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.638553946452,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CTRIP.COM INTERNATIO..
ISIN US22943F1003
Valor -
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land China
Heimatbörse NMS