14.11.2018 13:19:33
CTRIP.COM INTL
25.27
USD
-0.28
-1.10%
13.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 25.27 -0.28 -1.10 11011310
Tradegate EUR 22.94 0.55 2.46 100
München EUR 22.30 -0.35 -1.55 -
Frankfurt EUR 22.14 -0.94 -4.07 -
Düsseldorf EUR 22.06 -1.53 -6.49 -
Berlin EUR 22.41 -0.35 -1.54 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 25.27 Vol. Geld 200
Brief 26.02 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 12.11.2018 25.55 Volatilität in % 38.60
Börse Nasdaq Letzter Handel 13.11.2018 / 22:00
Währung USD Aktualisierungsstand 14.11.2018 / 13:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -42.70% 51.9 25.0
1 Woche -24.70% 34.5 25.0
1 Monat -34.62% 37.3 25.0
3 Monate -36.32% 40.7 25.0
6 Monate -41.37% 51.9 25.0
1 Jahr -45.63% 51.9 25.0
3 Jahre -48.03% 60.6 25.0
SMI
7.88
13
SMI
-11.05
-5.58
SMI
-42.7
-3.91
2016
2017
2018
{"2016":{"performance":-11.05,"chartHeight":21.124061387001,"year":2016,"ID_NOTATION":"8229092"},"2017":{"performance":7.88,"chartHeight":19.343818899444,"year":2017,"ID_NOTATION":"8229092"},"2018":{"performance":-42.7,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"8229092"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2017 -
Dividende 2017 -
mehr Kennzahlen
Stammdaten
CTRIP.COM INTERNATIO..
ISIN US22943F1003
Valor -
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land China
Heimatbörse NMS