26.04.2019 14:42:11
CTRIP.COM INTL
42.50
USD
-0.44
-1.02%
25.04.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 42.50 -0.44 -1.02 4045537
Tradegate EUR 38.20 0.00 0.00 377
Frankfurt EUR 38.00 -0.60 -1.55 -
München EUR 38.00 -0.40 -1.04 -
Düsseldorf EUR 37.80 0.40 1.07 -
Berlin EUR 38.00 -0.40 -1.04 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 42.51 Vol. Geld 500
Brief 43.34 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 42.94 Volatilität in % 46.53
Börse Nasdaq Letzter Handel 25.04.2019 / 22:00
Währung USD Aktualisierungsstand 26.04.2019 / 14:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 57.06% 46.5 26.3
1 Woche -4.34% 44.0 41.9
1 Monat 2.96% 46.5 40.4
3 Monate 31.54% 46.5 31.0
6 Monate 37.81% 46.5 25.0
1 Jahr 2.93% 51.9 25.0
3 Jahre -7.65% 60.6 25.0
7.88
13
SMI
57.06
15
SMI
-40
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.88,"chartHeight":18.361195573159,"year":2017,"ID_NOTATION":"8229092"},"2018":{"performance":-40,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"8229092"},"2019":{"performance":57.06,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"8229092"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CTRIP.COM INTERNATIO..
ISIN US22943F1003
Valor -
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land China
Heimatbörse NMS