26.09.2018 05:44:22
CTRIP.COM INTL
37.62
USD
-0.65
-1.70%
25.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 37.62 -0.65 -1.70 5621932
Tradegate EUR 31.98 -0.60 -1.84 2391
Frankfurt EUR 32.97 -0.05 -0.15 405
München EUR 32.33 -0.55 -1.67 -
Düsseldorf EUR 32.58 -0.29 -0.88 -
Berlin EUR 32.59 -0.55 -1.66 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 37.40 Vol. Geld 100
Brief 38.10 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 38.27 Volatilität in % 26.61
Börse Nasdaq Letzter Handel 25.09.2018 / 22:00
Währung USD Aktualisierungsstand 26.09.2018 / 05:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -13.22% 51.9 36.0
1 Woche 3.04% 40.1 37.1
1 Monat -2.72% 40.7 36.0
3 Monate -21.55% 48.7 36.0
6 Monate -18.16% 51.9 36.0
1 Jahr -27.67% 56.5 36.0
3 Jahre 14.75% 60.6 30.1
SMI
7.88
13
SMI
-11.05
-5.58
SMI
-13.22
-3.84
2016
2017
2018
{"2016":{"performance":-11.05,"chartHeight":21.124061387001,"year":2016,"ID_NOTATION":"8229092"},"2017":{"performance":7.88,"chartHeight":19.343818899444,"year":2017,"ID_NOTATION":"8229092"},"2018":{"performance":-13.22,"chartHeight":22.068148398688,"year":2018,"ID_NOTATION":"8229092"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2017 -
Dividende 2017 -
mehr Kennzahlen
Stammdaten
CTRIP.COM INTERNATIO..
ISIN US22943F1003
Valor -
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land China
Heimatbörse NMS