31.03.2020 20:47:59
REGENCY CENTERS
38.82
USD
-1.13
-2.83%
31.03.2020 20:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 38.82 -1.13 -2.83 750881
Frankfurt EUR 34.80 -0.80 -2.25 -
Tradegate EUR 36.20 -0.20 -0.55 -
Kursdaten
Kurs 38.82 Eröffnung 39.57
Diff. absolut -1.13 Tages-Hoch 40.42
Diff. % -2.83 % Tages-Tief 38.16
Geld 38.79 Vol. Geld 100
Brief 38.84 Vol. Brief 200
Volumen 750881 Umsatz 29465857.2295
Schlusskurs vom 30.03.2020 39.95 Volatilität in % 42.34
Börse Nasdaq Letzter Handel 31.03.2020 / 20:32
Währung USD Aktualisierungsstand 31.03.2020 / 20:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.68% 64.7 32.8
1 Woche 14.54% 43.8 35.8
1 Monat -30.45% 62.3 32.8
3 Monate -35.98% 64.7 32.8
6 Monate -42.51% 70.1 32.8
1 Jahr -40.82% 70.3 32.8
3 Jahre -39.92% 70.6 32.8
SMI
8.23
26.51
SMI
-15.36
-10.68
SMI
-36.68
-12.29
2018
2019
2020
{"2018":{"performance":-15.36,"chartHeight":19.780508740665,"year":2018,"ID_NOTATION":"82289"},"2019":{"performance":8.23,"chartHeight":16.937367960351,"year":2019,"ID_NOTATION":"82289"},"2020":{"performance":-36.68,"chartHeight":22,"year":2020,"ID_NOTATION":"82289"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.29,"chartHeight":18.764506476103,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.1 Mrd. EUR
KGV 2019 44.12
Dividende 2019 2.15 EUR
mehr Kennzahlen
Stammdaten
REGENCY CENTERS CORP..
ISIN US7588491032
Valor -
Symbol RRC
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS