22.02.2020 13:50:46
REGENCY CENTERS
63.68
USD
0.2150
0.34%
21.02.2020 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 63.68 0.21 0.34 1069238
Tradegate EUR 59.00 -0.50 -0.84 34
Frankfurt EUR 58.00 -1.00 -1.69 -
Kursdaten
Kurs 63.68 Eröffnung 63.32
Diff. absolut 0.2150 Tages-Hoch 64.11
Diff. % 0.34 % Tages-Tief 63.1868
Geld 63.67 Vol. Geld 10300
Brief 63.68 Vol. Brief 3000
Volumen 1069238 Umsatz 68084821.3682
Schlusskurs vom 20.02.2020 63.4650 Volatilität in % 16.27
Börse Nasdaq Letzter Handel 21.02.2020 / 22:15
Währung USD Aktualisierungsstand 22.02.2020 / 13:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.97% 64.7 61.2
1 Woche -0.50% 64.7 63.1
1 Monat -0.23% 64.7 61.7
3 Monate -0.38% 65.7 60.4
6 Monate -2.54% 70.1 60.4
1 Jahr -4.02% 70.3 60.4
3 Jahre -9.66% 72.0 54.9
SMI
8.23
26.51
0.97
4.65
-15.36
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-15.36,"chartHeight":37.873546028719,"year":2018,"ID_NOTATION":"82289"},"2019":{"performance":8.23,"chartHeight":32.429812269336,"year":2019,"ID_NOTATION":"82289"},"2020":{"performance":0.97,"chartHeight":14.041061389537,"year":2020,"ID_NOTATION":"82289"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.93 Mrd. EUR
KGV 2019 44.12
Dividende 2019 2.21 EUR
mehr Kennzahlen
Stammdaten
REGENCY CENTERS CORP..
ISIN US7588491032
Valor -
Symbol RRC
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS