21.01.2019 02:03:29
REGENCY CENTERS CO.
61.69
USD
0.24
0.39%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 61.69 0.24 0.39 1149717
Tradegate EUR 54.30 0.36 0.67 -
Frankfurt EUR 54.01 0.24 0.45 -
Kursdaten
Kurs 61.69 Eröffnung 61.67
Diff. absolut 0.24 Tages-Hoch 61.82
Diff. % 0.39 % Tages-Tief 61.09
Geld 55.00 Vol. Geld 100
Brief 62.77 Vol. Brief 600
Volumen 1149717 Umsatz 50763600.3158
Schlusskurs vom 17.01.2019 61.45 Volatilität in % 20.59
Börse Nasdaq Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 21.01.2019 / 02:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.13% 61.8 56.5
1 Woche 3.18% 61.8 59.3
1 Monat 4.08% 61.8 55.5
3 Monate -1.99% 66.1 55.5
6 Monate 1.65% 66.9 55.5
1 Jahr -3.06% 66.9 54.9
3 Jahre -8.88% 85.3 54.9
0.32
13
SMI
5.13
7.05
SMI
-15.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.32,"chartHeight":10.350083011058,"year":2017,"ID_NOTATION":"82289"},"2018":{"performance":-15.36,"chartHeight":27.91771465457,"year":2018,"ID_NOTATION":"82289"},"2019":{"performance":5.13,"chartHeight":20.865231917174,"year":2019,"ID_NOTATION":"82289"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.18 Mrd. EUR
KGV 2018 39.67
Dividende 2018 2 EUR
mehr Kennzahlen
Stammdaten
REGENCY CENTERS CORP..
ISIN US7588491032
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS