11.12.2019 17:08:39
REGENCY CENTERS
63.01
USD
-1.24
-1.93%
11.12.2019 16:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 63.01 -1.24 -1.93 373094
Frankfurt EUR 57.50 -0.50 -0.86 -
Tradegate EUR 58.00 -0.50 -0.85 -
Kursdaten
Kurs 63.01 Eröffnung 64.26
Diff. absolut -1.24 Tages-Hoch 64.47
Diff. % -1.93 % Tages-Tief 62.94
Geld 62.99 Vol. Geld 100
Brief 63.03 Vol. Brief 200
Volumen 373094 Umsatz 23648653.5047
Schlusskurs vom 10.12.2019 64.25 Volatilität in % 17.84
Börse Nasdaq Letzter Handel 11.12.2019 / 16:53
Währung USD Aktualisierungsstand 11.12.2019 / 17:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.49% 70.3 56.5
1 Woche 0.19% 65.4 63.7
1 Monat -0.63% 65.9 63.0
3 Monate -5.82% 70.1 63.0
6 Monate -4.79% 70.3 62.7
1 Jahr 0.14% 70.3 55.5
3 Jahre -5.08% 72.0 54.9
0.32
13
SMI
9.49
23.27
SMI
-15.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.32,"chartHeight":7.4094649362739,"year":2017,"ID_NOTATION":"82289"},"2018":{"performance":-15.36,"chartHeight":19.985861718493,"year":2018,"ID_NOTATION":"82289"},"2019":{"performance":9.49,"chartHeight":17.769022126806,"year":2019,"ID_NOTATION":"82289"}}
{"2017":{"performance":13,"chartHeight":19.217874680199,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.312883658118,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.27,"chartHeight":21.898255319503,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.281664827472,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.688741894414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.33,"chartHeight":21.708424311544,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.114669923395,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.635217918926,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.52,"chartHeight":21.089257872347,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.690393367771,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.499474953882,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.417557015782,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.235547482751,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.74917100018,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.79 Mrd. EUR
KGV 2018 40.14
Dividende 2018 2.11 EUR
mehr Kennzahlen
Stammdaten
REGENCY CENTERS CORP..
ISIN US7588491032
Valor -
Symbol RRC
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS