15.11.2018 04:47:59
REGENCY CENTERS CO.
63.88
USD
-0.66
-1.02%
14.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 63.88 -0.66 -1.02 728795
Tradegate EUR 56.41 -0.76 -1.33 -
Frankfurt EUR 56.53 -0.46 -0.81 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 56.00 Vol. Geld 100
Brief 70.01 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 64.54 Volatilität in % 18.26
Börse Nasdaq Letzter Handel 14.11.2018 / 22:00
Währung USD Aktualisierungsstand 15.11.2018 / 04:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -7.66% 69.8 54.9
1 Woche -0.34% 66.1 63.7
1 Monat 3.47% 66.1 61.6
3 Monate 0.79% 66.9 61.4
6 Monate 10.71% 66.9 55.4
1 Jahr -4.53% 70.6 54.9
3 Jahre -1.75% 85.3 54.9
0.06
SMI
0.32
13
SMI
-5.58
SMI
-7.66
-4.8
2016
2017
2018
{"2016":{"performance":0.06,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"82289"},"2017":{"performance":0.32,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"82289"},"2018":{"performance":-7.66,"chartHeight":19.194724466617,"year":2018,"ID_NOTATION":"82289"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.46,"chartHeight":10.466938642331,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.76 Mrd. EUR
KGV 2017 69.18
Dividende 2017 1.97 EUR
mehr Kennzahlen
Stammdaten
REGENCY CENTERS CORP..
ISIN US7588491032
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS