25.01.2022 21:58:45
PTC THERAPEUTICS
39.60
USD
-0.52
-1.30%
25.01.2022 21:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 39.60 -0.52 -1.30 320787
Tradegate EUR 35.60 1.40 4.09 40
Frankfurt EUR 34.40 1.00 2.99 -
München EUR 34.80 0.00 0.00 -
Berlin EUR 35.00 -0.60 -1.69 -
Düsseldorf EUR 34.00 0.80 2.41 -
Kursdaten
Kurs 39.60 Eröffnung 39.75
Diff. absolut -0.52 Tages-Hoch 40.3975
Diff. % -1.30 % Tages-Tief 38.17
Geld 39.53 Vol. Geld 200
Brief 39.63 Vol. Brief 400
Volumen 320787 Umsatz 12543984.72
Schlusskurs vom 24.01.2022 40.12 Volatilität in % 40.11
Börse Nasdaq Letzter Handel 25.01.2022 / 21:43
Währung USD Aktualisierungsstand 25.01.2022 / 21:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.73% 44.1 37.2
1 Woche -8.30% 44.1 37.5
1 Monat -4.16% 44.1 37.2
3 Monate 11.48% 44.1 34.9
6 Monate -2.67% 45.1 34.9
1 Jahr -36.68% 66.0 34.9
3 Jahre 36.23% 70.8 27.5
26.2
1.13
18.92
0.73
SMI
SMI
-34.33
SMI
-7.22
2020
2021
2022
{"2020":{"performance":26.2,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"82272509"},"2021":{"performance":-34.33,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"82272509"},"2022":{"performance":0.73,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"82272509"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.42 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
PTC THERAPEUTICS INC..
ISIN US69366J2006
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS