15.10.2019 21:53:17
REDWOOD TRUST
16.56
USD
0.00
0.00%
15.10.2019 21:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.56 0.00 0.00 379911
Frankfurt EUR 14.90 0.00 0.00 -
Kursdaten
Kurs 16.56 Eröffnung 16.58
Diff. absolut 0.00 Tages-Hoch 16.65
Diff. % 0.00 % Tages-Tief 16.52
Geld 16.56 Vol. Geld 1400
Brief 16.57 Vol. Brief 1900
Volumen 379911 Umsatz 6301690.0279
Schlusskurs vom 14.10.2019 16.56 Volatilität in % 13.30
Börse NYSE Letzter Handel 15.10.2019 / 21:38
Währung USD Aktualisierungsstand 15.10.2019 / 21:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.89% 17.3 14.9
1 Woche 0.12% 16.8 16.4
1 Monat -0.96% 16.9 16.2
3 Monate 0.42% 17.3 16.2
6 Monate 1.72% 17.3 15.8
1 Jahr 4.81% 17.3 14.3
3 Jahre 20.17% 17.5 13.6
13
1.62
SMI
9.89
19.21
-3.45
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.45,"chartHeight":13.663106282223,"year":2017,"ID_NOTATION":"82261"},"2018":{"performance":1.62,"chartHeight":10.036252239509,"year":2018,"ID_NOTATION":"82261"},"2019":{"performance":9.89,"chartHeight":18.715862043215,"year":2019,"ID_NOTATION":"82261"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.69 Mrd. EUR
KGV 2018 8.47
Dividende 2018 1.09 EUR
mehr Kennzahlen
Stammdaten
REDWOOD TRUST INC. R..
ISIN US7580754023
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS