24.02.2020 17:37:17
REDWOOD TRUST
17.3150
USD
-0.1250
-0.72%
24.02.2020 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.32 -0.12 -0.72 178228
Frankfurt EUR 15.80 -0.10 -0.63 -
München EUR 15.94 -0.10 -0.62 -
Kursdaten
Kurs 17.3150 Eröffnung 17.30
Diff. absolut -0.1250 Tages-Hoch 17.39
Diff. % -0.72 % Tages-Tief 17.24
Geld 17.31 Vol. Geld 900
Brief 17.32 Vol. Brief 200
Volumen 178228 Umsatz 3080487.8557
Schlusskurs vom 21.02.2020 17.44 Volatilität in % 11.77
Börse NYSE Letzter Handel 24.02.2020 / 17:20
Währung USD Aktualisierungsstand 24.02.2020 / 17:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.44% 18.0 16.4
1 Woche -3.00% 18.0 17.2
1 Monat -0.11% 18.0 17.2
3 Monate 8.39% 18.0 16.0
6 Monate 2.83% 18.0 16.0
1 Jahr 12.88% 18.0 15.2
3 Jahre 2.65% 18.0 14.3
1.62
SMI
10.56
26.51
5.44
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":1.62,"chartHeight":18.249844546143,"year":2018,"ID_NOTATION":"82261"},"2019":{"performance":10.56,"chartHeight":34.604644702848,"year":2019,"ID_NOTATION":"82261"},"2020":{"performance":5.44,"chartHeight":28.817931991515,"year":2020,"ID_NOTATION":"82261"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.82 Mrd. EUR
KGV 2019 11.33
Dividende 2019 1.14 EUR
mehr Kennzahlen
Stammdaten
REDWOOD TRUST INC. R..
ISIN US7580754023
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS