25.05.2020 02:21:46
REDWOOD TRUST
5.09
USD
0.41
8.76%
22.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.09 0.41 8.76 5752673
Frankfurt EUR 4.32 0.22 5.37 1750
Tradegate EUR 4.70 0.54 12.98 1605
München EUR 4.18 0.05 1.19 -
Kursdaten
Kurs 5.09 Eröffnung 4.64
Diff. absolut 0.41 Tages-Hoch 5.14
Diff. % 8.76 % Tages-Tief 4.4650
Geld 5.19 Vol. Geld 500
Brief 5.29 Vol. Brief 500
Volumen 5752673 Umsatz 27964187.9589
Schlusskurs vom 21.05.2020 4.68 Volatilität in % 117.77
Börse NYSE Letzter Handel 22.05.2020 / 22:10
Währung USD Aktualisierungsstand 25.05.2020 / 02:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -69.23% 18.0 2.1
1 Woche 37.20% 5.1 3.8
1 Monat 52.40% 5.1 3.0
3 Monate -70.81% 17.9 2.1
6 Monate -68.31% 18.0 2.1
1 Jahr -68.56% 18.0 2.1
3 Jahre -69.30% 18.0 2.1
1.62
SMI
10.56
26.51
SMI
-10.68
SMI
-69.23
-8.74
2018
2019
2020
{"2018":{"performance":1.62,"chartHeight":9.5314869457174,"year":2018,"ID_NOTATION":"82261"},"2019":{"performance":10.56,"chartHeight":18.073234454815,"year":2019,"ID_NOTATION":"82261"},"2020":{"performance":-69.23,"chartHeight":22,"year":2020,"ID_NOTATION":"82261"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2019 11.33
Dividende 2019 0.72 EUR
mehr Kennzahlen
Stammdaten
REDWOOD TRUST INC. R..
ISIN US7580754023
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS