25.10.2021 22:11:31
B2GOLD CO.
4.44
USD
0.10
2.30%
25.10.2021 21:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 4.44 0.10 2.30 9127769
Toronto Stock Exchange CAD 5.51 0.14 2.61 3149343
Tradegate EUR 3.84 0.11 2.87 52476
Frankfurt EUR 3.80 0.05 1.30 2521
München EUR 3.86 0.21 5.67 1000
Düsseldorf EUR 3.81 0.03 0.74 -
Berlin EUR 3.72 0.07 1.95 -
Hannover EUR 3.69 0.07 1.90 -
Kursdaten
Kurs 4.44 Eröffnung 4.46
Diff. absolut 0.10 Tages-Hoch 4.48
Diff. % 2.30 % Tages-Tief 4.38
Geld 4.43 Vol. Geld 153800
Brief 4.44 Vol. Brief 31100
Volumen 9127769 Umsatz 40520652.122102
Schlusskurs vom 22.10.2021 4.34 Volatilität in % 43.60
Börse NYSE Amex Equities Letzter Handel 25.10.2021 / 21:56
Währung USD Aktualisierungsstand 25.10.2021 / 22:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -22.50% 6.0 3.3
1 Woche 9.87% 4.5 3.9
1 Monat 21.57% 4.5 3.3
3 Monate 8.50% 4.5 3.3
6 Monate -15.40% 5.4 3.3
1 Jahr -36.18% 7.1 3.3
3 Jahre 65.02% 7.5 2.2
36.86
26.51
38.27
1.13
12.7
SMI
SMI
-22.5
SMI
2019
2020
2021
{"2019":{"performance":36.86,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"82256127"},"2020":{"performance":38.27,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"82256127"},"2021":{"performance":-22.5,"chartHeight":24.577980481264,"year":2021,"ID_NOTATION":"82256127"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.120
Börsenwert 3.94 Mrd. EUR
KGV 2020 8.61
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
B2GOLD CORP. REGISTE..
ISIN CA11777Q2099
Valor 3600792
Symbol BTO
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE