06.05.2021 21:11:26
B2GOLD CO.
5.17
USD
0.22
4.44%
06.05.2021 20:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 5.17 0.22 4.44 6703837
Toronto Stock Exchange CAD 6.30 0.22 3.62 3110438
Tradegate EUR 4.27 0.14 3.46 96547
Frankfurt EUR 4.30 0.24 5.89 7643
München EUR 4.17 -0.08 -1.83 -
Berlin EUR 4.12 -0.01 -0.19 -
Düsseldorf EUR 4.29 0.22 5.43 -
Kursdaten
Kurs 5.17 Eröffnung 5.00
Diff. absolut 0.22 Tages-Hoch 5.2450
Diff. % 4.44 % Tages-Tief 4.99
Geld 5.17 Vol. Geld 31300
Brief 5.18 Vol. Brief 46400
Volumen 6703837 Umsatz 34677835.945501
Schlusskurs vom 06.05.2021 4.95 Volatilität in % 49.01
Börse NYSE Amex Equities Letzter Handel 06.05.2021 / 20:56
Währung USD Aktualisierungsstand 06.05.2021 / 21:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.61% 6.0 4.2
1 Woche -1.20% 5.2 4.8
1 Monat 10.74% 5.3 4.5
3 Monate -1.79% 5.3 4.2
6 Monate -28.98% 7.1 4.2
1 Jahr -8.84% 7.5 4.2
3 Jahre 74.91% 7.5 2.1
36.86
26.51
38.27
1.13
3.81
SMI
SMI
-11.61
SMI
2019
2020
2021
{"2019":{"performance":36.86,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"82256127"},"2020":{"performance":38.27,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"82256127"},"2021":{"performance":-11.61,"chartHeight":22.414492424775,"year":2021,"ID_NOTATION":"82256127"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.32 Mrd. EUR
KGV 2020 9.49
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
B2GOLD CORP. REGISTE..
ISIN CA11777Q2099
Valor 3600792
Symbol BTO
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE