12.08.2020 20:11:29
B2GOLD CO.
6.55
USD
0.12
1.87%
12.08.2020 19:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 6.55 0.12 1.87 4721894
Toronto Stock Exchange CAD 8.68 0.11 1.28 3013410
Tradegate EUR 5.54 0.07 1.21 113503
Frankfurt EUR 5.62 0.11 2.07 11701
Berlin EUR 5.36 -0.20 -3.56 -
München EUR 5.53 -0.30 -5.15 3650
Düsseldorf EUR 5.50 0.05 0.88 -
Kursdaten
Kurs 6.55 Eröffnung 6.64
Diff. absolut 0.12 Tages-Hoch 6.71
Diff. % 1.87 % Tages-Tief 6.45
Geld 6.55 Vol. Geld 6900
Brief 6.56 Vol. Brief 21200
Volumen 4721894 Umsatz 30964997.698013
Schlusskurs vom 12.08.2020 6.43 Volatilität in % 65.68
Börse NYSE Amex Equities Letzter Handel 12.08.2020 / 19:56
Währung USD Aktualisierungsstand 12.08.2020 / 20:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 60.35% 7.5 2.2
1 Woche -10.82% 7.5 6.4
1 Monat 8.61% 7.5 5.8
3 Monate 23.42% 7.5 4.9
6 Monate 52.37% 7.5 2.2
1 Jahr 75.20% 7.5 2.2
3 Jahre 149.22% 7.5 2.1
SMI
36.86
26.51
60.35
SMI
-8.18
-10.68
SMI
-4.37
2018
2019
2020
{"2018":{"performance":-8.18,"chartHeight":16.909601535688,"year":2018,"ID_NOTATION":"82256127"},"2019":{"performance":36.86,"chartHeight":22,"year":2019,"ID_NOTATION":"82256127"},"2020":{"performance":60.35,"chartHeight":22,"year":2020,"ID_NOTATION":"82256127"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.14 Mrd. EUR
KGV 2019 13.83
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
B2GOLD CORP. REGISTE..
ISIN CA11777Q2099
Valor 3600792
Symbol BTO
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE