25.09.2021 01:44:55
CEVA
44.94
USD
-0.62
-1.36%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 44.94 -0.62 -1.36 75408
Tradegate EUR 38.40 -0.40 -1.03 95
München EUR 38.40 1.00 2.67 -
Frankfurt EUR 38.00 1.00 2.70 -
Kursdaten
Kurs 44.94 Eröffnung 45.12
Diff. absolut -0.62 Tages-Hoch 45.6451
Diff. % -1.36 % Tages-Tief 44.86
Geld 44.50 Vol. Geld 100
Brief 46.00 Vol. Brief 100
Volumen 75408 Umsatz 3401330.7678
Schlusskurs vom 23.09.2021 45.56 Volatilität in % 55.02
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 01:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.23% 84.0 40.1
1 Woche -0.88% 45.6 42.2
1 Monat -0.64% 49.5 42.2
3 Monate -3.25% 52.0 40.6
6 Monate -15.80% 60.8 40.1
1 Jahr 20.55% 84.0 36.9
3 Jahre 55.23% 84.0 20.4
24.81
26.51
66.36
1.13
10.4
SMI
SMI
-1.23
SMI
2019
2020
2021
{"2019":{"performance":24.81,"chartHeight":25.304412689789,"year":2019,"ID_NOTATION":"8220820"},"2020":{"performance":66.36,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"8220820"},"2021":{"performance":-1.23,"chartHeight":9.5347976217773,"year":2021,"ID_NOTATION":"8220820"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 404
Börsenwert 0.86 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CEVA INC. REGISTERED..
ISIN US1572101053
Valor 1731101
Symbol CVA
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS