18.02.2020 22:12:46
CEVA
34.69
USD
4.83
16.18%
18.02.2020 21:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 34.69 4.83 16.18 305106
Tradegate EUR 32.00 4.40 15.94 760
Frankfurt EUR 26.80 -0.20 -0.74 -
Kursdaten
Kurs 34.69 Eröffnung 33.89
Diff. absolut 4.83 Tages-Hoch 34.9650
Diff. % 16.18 % Tages-Tief 32.0209
Geld 34.65 Vol. Geld 200
Brief 34.69 Vol. Brief 500
Volumen 305106 Umsatz 10427623.6496
Schlusskurs vom 14.02.2020 29.86 Volatilität in % 39.96
Börse Nasdaq Letzter Handel 18.02.2020 / 21:57
Währung USD Aktualisierungsstand 18.02.2020 / 22:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.76% 31.1 26.6
1 Woche 3.07% 30.5 28.6
1 Monat 3.43% 31.1 27.1
3 Monate 9.02% 31.1 25.1
6 Monate -5.18% 33.2 25.1
1 Jahr 7.95% 33.2 21.7
3 Jahre -13.95% 51.8 20.4
SMI
24.81
26.51
10.76
4.99
-52.44
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-52.44,"chartHeight":38.056832225125,"year":2018,"ID_NOTATION":"8220820"},"2019":{"performance":24.81,"chartHeight":37.996700132921,"year":2019,"ID_NOTATION":"8220820"},"2020":{"performance":10.76,"chartHeight":31.411977755195,"year":2020,"ID_NOTATION":"8220820"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.61 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CEVA INC. REGISTERED..
ISIN US1572101053
Valor 1731101
Symbol CVA
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS