26.08.2019 02:50:13
ALBIOMA (CHI-X)
24.30
EUR
0.05
0.21%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 24.25 0.05 0.21 3717
CHI-X EUR 24.30 0.05 0.21 946
Turquoise EUR 24.35 0.10 0.41 959
Frankfurt EUR 24.25 0.05 0.21 -
Berlin EUR 24.30 0.05 0.21 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.20 Vol. Geld 110
Brief 24.35 Vol. Brief 110
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 24.25 Volatilität in % 28.55
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 26.08.2019 / 02:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.91% 25.2 18.5
1 Woche 0.21% 24.4 23.9
1 Monat -1.62% 24.8 23.8
3 Monate 22.48% 25.2 19.9
6 Monate 26.43% 25.2 18.7
1 Jahr 26.96% 25.2 15.7
3 Jahre 59.97% 25.2 14.3
27
13
SMI
28.91
15.61
SMI
-12.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"82195040"},"2018":{"performance":-12.33,"chartHeight":23.195697624544,"year":2018,"ID_NOTATION":"82195040"},"2019":{"performance":28.91,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"82195040"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.76 Mrd. EUR
KGV 2018 12.64
Dividende 2018 0.71 EUR
mehr Kennzahlen
Stammdaten
ALBIOMA ACTIONS PORT..
ISIN FR0000060402
Valor 508887
Symbol -
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land Frankreich
Heimatbörse BTE