25.05.2019 19:30:46
ALBIOMA (CHI-X)
20.05
EUR
0.21
1.06%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 20.10 0.13 0.65 1109
CHI-X EUR 20.05 0.21 1.06 1166
Turquoise EUR 20.05 0.13 0.65 595
Frankfurt EUR 19.86 -0.49 -2.41 -
Berlin EUR 20.15 0.25 1.26 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.05 Vol. Geld 118
Brief 20.15 Vol. Brief 80
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 19.84 Volatilität in % 28.28
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 25.05.2019 / 19:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.37% 21.7 18.5
1 Woche 0.00% 20.7 19.8
1 Monat -4.75% 21.1 19.8
3 Monate 4.32% 21.7 18.7
6 Monate 22.41% 21.7 15.7
1 Jahr 0.45% 21.7 15.7
3 Jahre 42.70% 21.7 13.6
27
13
SMI
6.37
14.68
SMI
-12.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"82195040"},"2018":{"performance":-12.33,"chartHeight":21.433142574244,"year":2018,"ID_NOTATION":"82195040"},"2019":{"performance":6.37,"chartHeight":17.998638722348,"year":2019,"ID_NOTATION":"82195040"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.61 Mrd. EUR
KGV 2018 12.64
Dividende 2018 0.72 EUR
mehr Kennzahlen
Stammdaten
ALBIOMA ACTIONS PORT..
ISIN FR0000060402
Valor 508887
Symbol -
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land Frankreich
Heimatbörse BTE