22.06.2021 22:34:49
ALBIOMA (CHI-X)
33.85
EUR
-0.03
-0.09%
22.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 33.84 -0.04 -0.12 14437
BATS Europe EUR 33.88 0.00 0.00 6978
CHI-X EUR 33.85 -0.03 -0.09 134
München EUR 33.86 0.04 0.12 -
Nasdaq other OTC USD 47.69 -1.26 -2.58 2018
Frankfurt EUR 33.78 0.08 0.24 -
Berlin EUR 33.86 -0.06 -0.18 -
Kursdaten
Kurs 33.85 Eröffnung 33.85
Diff. absolut -0.03 Tages-Hoch 33.85
Diff. % -0.09 % Tages-Tief 33.85
Geld 34.24 Vol. Geld 1
Brief 35.26 Vol. Brief 1
Volumen 134 Umsatz 4535.9
Schlusskurs vom 21.06.2021 33.88 Volatilität in % 31.80
Börse CHI-X Letzter Handel 22.06.2021 / 17:30
Währung EUR Aktualisierungsstand 22.06.2021 / 22:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -27.90% 49.6 33.8
1 Woche 0.09% 34.4 33.8
1 Monat -4.97% 35.6 33.8
3 Monate -17.03% 40.8 33.8
6 Monate -23.50% 49.6 33.8
1 Jahr -4.65% 49.6 33.8
3 Jahre 73.23% 49.6 15.7
37.57
26.51
79.2
1.13
11.95
SMI
SMI
-27.9
SMI
2019
2020
2021
{"2019":{"performance":37.57,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"82195040"},"2020":{"performance":79.2,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"82195040"},"2021":{"performance":-27.9,"chartHeight":25.010892459283,"year":2021,"ID_NOTATION":"82195040"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.08 Mrd. EUR
KGV 2020 27.56
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
ALBIOMA ACTIONS PORT..
ISIN FR0000060402
Valor 508887
Symbol -
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land Frankreich
Heimatbörse DXE