23.10.2021 04:05:58
JOYY ADR A
47.40
EUR
-2.50
-5.01%
22.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 55.20 -2.84 -4.89 623063
Tradegate EUR 47.40 -2.50 -5.01 653
Frankfurt EUR 49.40 -0.10 -0.20 -
Hamburg EUR 49.40 -0.10 -0.20 -
Berlin EUR 48.60 -1.20 -2.41 -
München EUR 49.40 0.00 0.00 -
Düsseldorf EUR 47.90 -1.60 -3.23 -
Hannover EUR 49.40 -0.10 -0.20 -
Kursdaten
Kurs 47.40 Eröffnung 49.50
Diff. absolut -2.50 Tages-Hoch 49.90
Diff. % -5.01 % Tages-Tief 47.30
Geld 47.10 Vol. Geld 159
Brief 47.60 Vol. Brief 157
Volumen 653 Umsatz 31722.1
Schlusskurs vom 21.10.2021 49.90 Volatilität in % 62.81
Börse Tradegate Letzter Handel 22.10.2021 / 22:26
Währung EUR Aktualisierungsstand 23.10.2021 / 04:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -25.63% 123.0 32.0
1 Woche -5.40% 50.4 47.3
1 Monat 6.05% 50.4 38.9
3 Monate -4.83% 56.8 32.0
6 Monate -39.97% 83.0 32.0
1 Jahr -30.85% 123.0 32.0
3 Jahre -11.84% 123.0 32.0
26.51
22.31
1.13
12.64
-5.56
SMI
SMI
-25.63
SMI
2019
2020
2021
{"2019":{"performance":-5.56,"chartHeight":17.428466241915,"year":2019,"ID_NOTATION":"82192661"},"2020":{"performance":22.31,"chartHeight":24.711320911568,"year":2020,"ID_NOTATION":"82192661"},"2021":{"performance":-25.63,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"82192661"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.931
Börsenwert 3.09 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
JOYY INC. REG.SHS (S..
ISIN US46591M1099
Valor 19847261
Symbol YY
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Singapur
Heimatbörse NMS