20.09.2021 23:00:48
RANGE RESOURCES
18.79
USD
-0.16
-0.84%
20.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.79 -0.16 -0.84 5726897
Tradegate EUR 16.03 -0.12 -0.74 1833
München EUR 16.18 -0.59 -3.55 -
Berlin EUR 15.91 -0.55 -3.31 -
Frankfurt EUR 15.93 -0.57 -3.48 -
Düsseldorf EUR 16.11 -0.45 -2.69 -
Kursdaten
Kurs 18.79 Eröffnung 18.50
Diff. absolut -0.16 Tages-Hoch 19.17
Diff. % -0.84 % Tages-Tief 18.34
Geld 18.55 Vol. Geld 100
Brief 18.80 Vol. Brief 200
Volumen 5726897 Umsatz 107666253.1445
Schlusskurs vom 17.09.2021 18.95 Volatilität in % 71.33
Börse NYSE Letzter Handel 20.09.2021 / 22:10
Währung USD Aktualisierungsstand 20.09.2021 / 23:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 182.84% 20.5 6.8
1 Woche 9.41% 20.5 17.6
1 Monat 40.27% 20.5 12.4
3 Monate 34.11% 20.5 12.4
6 Monate 82.04% 20.5 8.5
1 Jahr 146.74% 20.5 5.9
3 Jahre 18.07% 20.5 1.6
26.51
37.01
1.13
182.84
9.93
-48.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-48.18,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"82191"},"2020":{"performance":37.01,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"82191"},"2021":{"performance":182.84,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"82191"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 533
Börsenwert 4.18 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
RANGE RESOURCES CORP..
ISIN US75281A1097
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS