20.10.2020 22:45:21
RANGE RESOURCES
8.69
USD
0.34
4.07%
20.10.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.69 0.34 4.07 4875063
Tradegate EUR 7.35 0.25 3.46 3800
Frankfurt EUR 6.95 0.03 0.39 -
Berlin EUR 6.96 0.03 0.42 -
München EUR 7.20 0.00 0.00 -
Düsseldorf EUR 7.23 0.19 2.66 -
Kursdaten
Kurs 8.69 Eröffnung 8.48
Diff. absolut 0.34 Tages-Hoch 8.88
Diff. % 4.07 % Tages-Tief 8.4020
Geld 8.69 Vol. Geld 300
Brief 8.79 Vol. Brief 1000
Volumen 4875063 Umsatz 42370688.448601
Schlusskurs vom 19.10.2020 8.35 Volatilität in % 95.96
Börse NYSE Letzter Handel 20.10.2020 / 22:10
Währung USD Aktualisierungsstand 20.10.2020 / 22:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 72.16% 9.4 1.6
1 Woche -0.95% 8.8 8.1
1 Monat 7.33% 8.8 6.2
3 Monate 28.26% 9.4 5.8
6 Monate 79.57% 9.4 4.5
1 Jahr 126.90% 9.4 1.6
3 Jahre -56.05% 19.4 1.6
SMI
26.51
72.16
SMI
-45.81
-10.68
-48.18
SMI
-4.43
2018
2019
2020
{"2018":{"performance":-45.81,"chartHeight":22,"year":2018,"ID_NOTATION":"82191"},"2019":{"performance":-48.18,"chartHeight":22,"year":2019,"ID_NOTATION":"82191"},"2020":{"performance":72.16,"chartHeight":22,"year":2020,"ID_NOTATION":"82191"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.43,"chartHeight":14.115160826497,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.81,"chartHeight":19.295821362443,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.81 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
RANGE RESOURCES CORP..
ISIN US75281A1097
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS