23.01.2020 16:11:11
MAG SILVER
10.04
EUR
0.0620
0.62%
23.01.2020 15:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 11.17 0.09 0.81 28505
Toronto Stock Exchange CAD 14.68 0.16 1.10 12727
Tradegate EUR 10.10 0.13 1.29 1
Frankfurt EUR 9.63 -0.24 -2.45 100
München EUR 10.07 0.00 0.00 -
Berlin EUR 10.04 0.06 0.62 -
Kursdaten
Kurs 10.04 Eröffnung 9.9240
Diff. absolut 0.0620 Tages-Hoch 10.04
Diff. % 0.62 % Tages-Tief 9.65
Geld 9.9340 Vol. Geld 3020
Brief 10.25 Vol. Brief 2927
Volumen 0 Umsatz 0
Schlusskurs vom 22.01.2020 9.9780 Volatilität in % 45.95
Börse Berlin Letzter Handel 23.01.2020 / 15:39
Währung EUR Aktualisierungsstand 23.01.2020 / 16:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.45% 10.7 9.3
1 Woche 3.08% 10.3 9.5
1 Monat 5.36% 10.8 9.3
3 Monate 22.28% 10.8 8.0
6 Monate 0.79% 12.5 8.0
1 Jahr 56.15% 12.5 6.4
3 Jahre -17.43% 15.3 5.3
SMI
67.5
26.51
2.62
-38.23
-10.68
SMI
-3.45
SMI
2018
2019
2020
{"2018":{"performance":-38.23,"chartHeight":22,"year":2018,"ID_NOTATION":"8209334"},"2019":{"performance":67.5,"chartHeight":22,"year":2019,"ID_NOTATION":"8209334"},"2020":{"performance":-3.45,"chartHeight":12.975931259908,"year":2020,"ID_NOTATION":"8209334"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.86 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MAG SILVER CORP. REG..
ISIN CA55903Q1046
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE