19.06.2021 12:23:23
MAG SILVER
18.71
EUR
-0.74
-3.80%
18.06.2021 19:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 21.93 -0.53 -2.36 1701536
Toronto Stock Exchange CAD 27.44 -0.43 -1.54 715775
Tradegate EUR 18.56 -0.34 -1.77 11037
München EUR 19.47 0.85 4.57 40
Frankfurt EUR 18.70 -0.55 -2.86 353
Düsseldorf EUR 18.59 -0.60 -3.13 -
Berlin EUR 18.71 -0.74 -3.80 -
Kursdaten
Kurs 18.71 Eröffnung 19.18
Diff. absolut -0.74 Tages-Hoch 19.4450
Diff. % -3.80 % Tages-Tief 18.5550
Geld 18.55 Vol. Geld 1618
Brief 18.94 Vol. Brief 1584
Volumen 0 Umsatz 0
Schlusskurs vom 17.06.2021 19.45 Volatilität in % 62.94
Börse Berlin Letzter Handel 18.06.2021 / 19:39
Währung EUR Aktualisierungsstand 19.06.2021 / 12:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.23% 20.3 12.2
1 Woche -3.21% 19.8 18.6
1 Monat 11.57% 19.8 16.0
3 Monate 35.09% 19.8 12.2
6 Monate 25.91% 20.3 12.2
1 Jahr 76.43% 20.3 10.6
3 Jahre 99.04% 20.3 3.8
67.5
26.51
49.43
1.13
18.23
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":67.5,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"8209334"},"2020":{"performance":49.43,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"8209334"},"2021":{"performance":18.23,"chartHeight":23.956772784078,"year":2021,"ID_NOTATION":"8209334"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ISIN
Valor
Symbol
Währung
Branche
Sektor
Land
Heimatbörse ASE