20.10.2020 05:12:52
KERING (CHI-X)
587.40
EUR
-2.80
-0.47%
19.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 587.40 -2.80 -0.47 22497
CHI-X EUR 587.40 -2.80 -0.47 33699
Turquoise EUR 586.90 -3.50 -0.59 10338
Tradegate EUR 581.70 -7.90 -1.34 344
Xetra EUR 592.00 2.30 0.39 405
Nasdaq other OTC USD 679.49 0.28 0.04 119
Frankfurt EUR 585.10 3.70 0.64 30
München EUR 589.80 11.30 1.95 -
Hamburg EUR 589.70 9.10 1.57 -
EUR 585.50 0.00 0.00 -
Hannover EUR 589.70 9.10 1.57 -
Berlin EUR 591.70 16.90 2.94 -
Düsseldorf EUR 586.90 -4.20 -0.71 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 586.80 Vol. Geld 13
Brief 587.20 Vol. Brief 13
Volumen - Umsatz -
Schlusskurs vom 16.10.2020 590.20 Volatilität in % 40.04
Börse CHI-X Letzter Handel 19.10.2020 / 17:30
Währung EUR Aktualisierungsstand 20.10.2020 / 05:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.15% 620.0 348.8
1 Woche -0.32% 597.9 563.7
1 Monat -0.69% 597.9 556.5
3 Monate 13.97% 602.9 474.8
6 Monate 17.43% 602.9 405.2
1 Jahr 25.17% 620.0 348.8
3 Jahre 64.51% 620.0 348.8
4.91
SMI
45.64
26.51
0.15
SMI
-10.68
SMI
-4.07
2018
2019
2020
{"2018":{"performance":4.91,"chartHeight":14.583903330324,"year":2018,"ID_NOTATION":"82008708"},"2019":{"performance":45.64,"chartHeight":22,"year":2019,"ID_NOTATION":"82008708"},"2020":{"performance":0.15,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"82008708"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.06,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.902
Börsenwert 74.43 Mrd. EUR
KGV 2019 31.8
Dividende 2019 6.98 EUR
mehr Kennzahlen
Stammdaten
KERING S.A. ACTIONS ..
ISIN FR0000121485
Valor 21591
Symbol KER
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Frankreich
Heimatbörse BTE