17.04.2021 01:41:38
KERING (CHI-X)
635.50
EUR
5.45
0.87%
16.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 635.60 5.50 0.87 61137
BATS Europe EUR 636.35 10.15 1.62 35472
CHI-X EUR 635.50 5.45 0.86 44
Tradegate EUR 634.70 3.10 0.49 587
Xetra EUR 635.70 5.50 0.87 262
Nasdaq other OTC USD 773.56 29.48 3.96 376
Turquoise EUR 636.35 9.50 1.52 35
Frankfurt EUR 630.60 4.20 0.67 -
München EUR 630.60 -4.70 -0.74 -
Hamburg EUR 631.30 -4.00 -0.63 8
Hannover EUR 630.70 -4.60 -0.72 -
Berlin EUR 630.70 -3.70 -0.58 -
Düsseldorf EUR 632.80 2.10 0.33 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 635.50 Eröffnung 631.10
Diff. absolut 5.45 Tages-Hoch 635.50
Diff. % 0.87 % Tages-Tief 630.10
Geld 635.50 Vol. Geld 1
Brief 636.80 Vol. Brief 1
Volumen 44 Umsatz 27837.8
Schlusskurs vom 15.04.2021 630.05 Volatilität in % 30.41
Börse CHI-X Letzter Handel 16.04.2021 / 17:30
Währung EUR Aktualisierungsstand 17.04.2021 / 01:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.88% 637.6 517.3
1 Woche 4.14% 637.6 604.9
1 Monat 5.44% 637.6 559.4
3 Monate 13.50% 637.6 517.3
6 Monate 7.68% 637.6 510.9
1 Jahr 32.66% 637.6 405.2
3 Jahre 45.22% 637.6 348.8
45.64
26.51
0.37
1.13
6.88
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.64,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"82008708"},"2020":{"performance":0.37,"chartHeight":8.531441564773,"year":2020,"ID_NOTATION":"82008708"},"2021":{"performance":6.88,"chartHeight":18.754822785436,"year":2021,"ID_NOTATION":"82008708"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.553
Börsenwert 79.06 Mrd. EUR
KGV 2020 34.56
Dividende 2020 9.06 EUR
mehr Kennzahlen
Stammdaten
KERING S.A. ACTIONS ..
ISIN FR0000121485
Valor 21591
Symbol KER
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Frankreich
Heimatbörse BTE