09.07.2020 16:39:23
KERING (CHI-X)
500.30
EUR
7.65
1.55%
09.07.2020 16:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 500.30 7.85 1.59 16466
CHI-X EUR 500.30 7.65 1.55 27510
Turquoise EUR 500.60 7.95 1.61 10156
Xetra EUR 499.80 7.75 1.57 112
Tradegate EUR 498.85 2.40 0.48 223
Nasdaq other OTC USD 566.97 2.97 0.53 19
Frankfurt EUR 502.20 9.75 1.98 75
München EUR 495.40 1.60 0.32 -
Hamburg EUR 495.60 2.30 0.47 -
Hannover EUR 495.60 2.30 0.47 -
EUR 473.30 0.00 0.00 -
Düsseldorf EUR 498.45 4.00 0.81 -
Berlin EUR 495.60 2.50 0.51 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 500.30 Eröffnung 496.25
Diff. absolut 7.65 Tages-Hoch 504.60
Diff. % 1.55 % Tages-Tief 495.90
Geld 500.30 Vol. Geld 8
Brief 500.50 Vol. Brief 46
Volumen 27510 Umsatz 13803343.475
Schlusskurs vom 08.07.2020 492.65 Volatilität in % 41.31
Börse CHI-X Letzter Handel 09.07.2020 / 16:24
Währung EUR Aktualisierungsstand 09.07.2020 / 16:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.00% 620.0 348.8
1 Woche 2.90% 506.8 484.5
1 Monat -5.37% 534.6 464.4
3 Monate 4.54% 537.7 405.2
6 Monate -17.38% 620.0 348.8
1 Jahr -6.23% 620.0 348.8
3 Jahre 63.92% 620.0 292.2
4.91
SMI
45.64
26.51
SMI
-10.68
SMI
-16
-4.13
2018
2019
2020
{"2018":{"performance":4.91,"chartHeight":14.583903330324,"year":2018,"ID_NOTATION":"82008708"},"2019":{"performance":45.64,"chartHeight":22,"year":2019,"ID_NOTATION":"82008708"},"2020":{"performance":-16,"chartHeight":19.966512370153,"year":2020,"ID_NOTATION":"82008708"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.902
Börsenwert 62.48 Mrd. EUR
KGV 2019 31.8
Dividende 2019 8.05 EUR
mehr Kennzahlen
Stammdaten
KERING S.A. ACTIONS ..
ISIN FR0000121485
Valor 21591
Symbol KER
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Frankreich
Heimatbörse BTE