26.05.2019 17:36:55
KERING (CHI-X)
482.65
EUR
-7.35
-1.50%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 482.45 -7.70 -1.57 30757
CHI-X EUR 482.65 -7.35 -1.50 78333
Turquoise EUR 481.90 -8.45 -1.72 25634
Tradegate EUR 483.35 -8.40 -1.71 404
Xetra EUR 482.75 -8.50 -1.73 223
Frankfurt EUR 479.70 -11.40 -2.32 86
Nasdaq other OTC USD 565.85 0.00 0.00 202
Hamburg EUR 491.75 0.55 0.11 -
Berlin EUR 491.80 -14.10 -2.79 -
Düsseldorf EUR 492.35 1.90 0.39 -
München EUR 491.85 -14.35 -2.83 -
Hannover EUR 491.80 -14.30 -2.83 -
Mailand After Hours EUR 523.00 35.00 7.17 10
Borsa Italiana MTF GEM EUR 481.85 -8.20 -1.67 235
Kursdaten
Kurs 482.65 Eröffnung 493.00
Diff. absolut -7.35 Tages-Hoch 495.75
Diff. % -1.50 % Tages-Tief 479.50
Geld 482.55 Vol. Geld 25
Brief 483.95 Vol. Brief 19
Volumen 78333 Umsatz 37983467.8
Schlusskurs vom 23.05.2019 490.00 Volatilität in % 33.99
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.55% 539.8 381.4
1 Woche -7.50% 525.6 479.5
1 Monat -9.45% 533.9 479.5
3 Monate 0.57% 539.8 478.6
6 Monate 23.38% 539.8 377.6
1 Jahr -0.79% 539.8 351.8
3 Jahre 234.01% 539.8 136.6
84.43
13
4.91
SMI
17.55
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":84.43,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"82008708"},"2018":{"performance":4.91,"chartHeight":16.644852383888,"year":2018,"ID_NOTATION":"82008708"},"2019":{"performance":17.55,"chartHeight":23.268966384145,"year":2019,"ID_NOTATION":"82008708"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.595
Börsenwert 60.96 Mrd. EUR
KGV 2018 13.96
Dividende 2018 11.97 EUR
mehr Kennzahlen
Stammdaten
KERING S.A. ACTIONS ..
ISIN FR0000121485
Valor 21591
Symbol PP
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Frankreich
Heimatbörse BTE