16.01.2019 23:49:51
KERING (CHI-X)
396.20
EUR
0.80
0.20%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 396.20 0.80 0.20 47195
Turquoise EUR 396.20 1.00 0.25 20951
BATS Europe EUR 396.20 0.80 0.20 94138
Tradegate EUR 396.80 1.40 0.35 196
Xetra EUR 397.40 3.00 0.76 30
Borsa Italiana MTF GEM EUR 397.90 2.90 0.73 54
Nasdaq other OTC USD 450.00 2.00 0.45 1
Frankfurt EUR 398.60 6.30 1.61 120
München EUR 398.10 0.10 0.03 50
Düsseldorf EUR 397.40 3.90 0.99 -
Mailand After Hours EUR 426.90 266.50 166.15 4
Hannover EUR 397.00 0.00 0.00 -
Hamburg EUR 395.60 -2.40 -0.60 -
Berlin EUR 395.40 -1.60 -0.40 -
Kursdaten
Kurs 396.20 Eröffnung 398.40
Diff. absolut 0.80 Tages-Hoch 400.80
Diff. % 0.20 % Tages-Tief 396.10
Geld 395.40 Vol. Geld 14
Brief 396.50 Vol. Brief 20
Volumen 47195 Umsatz 18796527.05
Schlusskurs vom 15.01.2019 395.40 Volatilität in % 35.33
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 16.01.2019 / 23:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.51% 429.8 381.4
1 Woche -6.22% 409.7 391.5
1 Monat -1.57% 429.8 377.6
3 Monate 3.72% 429.8 351.8
6 Monate -19.06% 509.2 351.8
1 Jahr -1.83% 522.4 351.8
3 Jahre 181.69% 522.4 136.6
84.43
13
4.91
SMI
5.27
SMI
-10.68
-3.51
SMI
2017
2018
2019
{"2017":{"performance":84.43,"chartHeight":37.001977972215,"year":2017,"ID_NOTATION":"82008708"},"2018":{"performance":4.91,"chartHeight":24.528784989889,"year":2018,"ID_NOTATION":"82008708"},"2019":{"performance":-3.51,"chartHeight":21.956457038991,"year":2019,"ID_NOTATION":"82008708"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 50.22 Mrd. EUR
KGV 2018 18.64
Dividende 2018 8.72 EUR
mehr Kennzahlen
Stammdaten
KERING S.A. ACTIONS ..
ISIN FR0000121485
Valor 21591
Symbol PP
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Frankreich
Heimatbörse CIX