22.10.2019 13:43:37
KERING (CHI-X)
475.95
EUR
-3.05
-0.64%
22.10.2019 13:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 475.95 -3.05 -0.64 13232
BATS Europe EUR 475.85 -3.05 -0.64 2911
Turquoise EUR 475.90 -3.10 -0.65 4837
Tradegate EUR 474.45 -3.05 -0.64 20
Xetra EUR 475.40 -1.10 -0.23 49
Frankfurt EUR 472.15 -6.85 -1.43 4
Nasdaq other OTC USD 507.15 -22.85 -4.31 3
München EUR 477.65 9.45 2.02 -
Hannover EUR 477.65 9.45 2.02 -
Hamburg EUR 477.65 9.45 2.02 -
Düsseldorf EUR 476.05 -2.45 -0.51 -
Mailand After Hours EUR 440.00 -83.00 -15.87 50
Borsa Italiana MTF GEM EUR 478.50 8.65 1.84 350
Berlin EUR 477.60 8.40 1.79 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 475.95 Eröffnung 474.50
Diff. absolut -3.05 Tages-Hoch 478.60
Diff. % -0.64 % Tages-Tief 471.55
Geld 475.95 Vol. Geld 24
Brief 476.10 Vol. Brief 10
Volumen 13232 Umsatz 6284125.775
Schlusskurs vom 21.10.2019 479.00 Volatilität in % 29.78
Börse CHI-X Letzter Handel 22.10.2019 / 13:28
Währung EUR Aktualisierungsstand 22.10.2019 / 13:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.66% 539.8 381.4
1 Woche 1.67% 488.6 466.5
1 Monat 2.47% 488.6 434.2
3 Monate -8.15% 533.5 420.4
6 Monate -6.35% 534.1 420.4
1 Jahr 32.83% 539.8 351.8
3 Jahre 152.50% 539.8 187.7
84.43
13
4.91
SMI
16.66
18.53
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":84.43,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"82008708"},"2018":{"performance":4.91,"chartHeight":15.17245416694,"year":2018,"ID_NOTATION":"82008708"},"2019":{"performance":16.66,"chartHeight":20.963898336889,"year":2019,"ID_NOTATION":"82008708"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.595
Börsenwert 59.31 Mrd. EUR
KGV 2018 13.96
Dividende 2018 11.61 EUR
mehr Kennzahlen
Stammdaten
KERING S.A. ACTIONS ..
ISIN FR0000121485
Valor 21591
Symbol PP
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Frankreich
Heimatbörse CIX