27.05.2019 11:34:18
RED ELECTRICA
19.94
EUR
0.19
0.96%
27.05.2019 09:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 19.89 0.18 0.91 126723
CHI-X EUR 19.89 0.15 0.79 36999
BATS Europe EUR 19.88 0.15 0.79 20672
Turquoise EUR 19.89 0.17 0.84 14501
Tradegate EUR 19.94 0.19 0.96 135
Nasdaq other OTC USD 21.32 0.87 4.24 14522
Frankfurt EUR 19.57 -0.01 -0.05 -
Düsseldorf EUR 19.90 0.17 0.86 -
München EUR 19.41 0.00 0.00 -
Berlin EUR 19.65 -0.06 -0.28 -
Kursdaten
Kurs 19.94 Eröffnung 19.9250
Diff. absolut 0.19 Tages-Hoch 19.94
Diff. % 0.96 % Tages-Tief 19.9250
Geld 19.8650 Vol. Geld 600
Brief 19.8850 Vol. Brief 600
Volumen 135 Umsatz 2690.78
Schlusskurs vom 24.05.2019 19.75 Volatilität in % 15.87
Börse Tradegate Letzter Handel 27.05.2019 / 09:56
Währung EUR Aktualisierungsstand 27.05.2019 / 11:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.73% 20.3 18.1
1 Woche 1.10% 19.9 19.5
1 Monat 8.49% 19.9 18.1
3 Monate 3.46% 19.9 18.1
6 Monate 4.69% 20.5 18.1
1 Jahr 14.41% 20.5 16.2
3 Jahre 0.35% 20.7 15.4
3.11
13
4.66
SMI
1.73
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.11,"chartHeight":14.270101884317,"year":2017,"ID_NOTATION":"82007537"},"2018":{"performance":4.66,"chartHeight":16.373089428478,"year":2018,"ID_NOTATION":"82007537"},"2019":{"performance":1.73,"chartHeight":11.220084169405,"year":2019,"ID_NOTATION":"82007537"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.66 Mrd. EUR
KGV 2018 15
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
RED ELECTRICA CORPOR..
ISIN ES0173093024
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE