25.09.2018 22:37:48
PULTE GROUP
25.90
USD
0.21
0.82%
25.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.90 0.21 0.82 4232013
Frankfurt EUR 21.77 -0.36 -1.63 -
Tradegate EUR 22.01 0.14 0.64 -
Düsseldorf EUR 21.87 -0.12 -0.55 -
München EUR 21.76 -0.38 -1.72 -
Berlin EUR 21.78 -0.39 -1.76 -
Kursdaten
Kurs 25.90 Eröffnung 25.80
Diff. absolut 0.21 Tages-Hoch 26.15
Diff. % 0.82 % Tages-Tief 25.74
Geld 25.95 Vol. Geld 100
Brief 26.20 Vol. Brief 200
Volumen 4232013 Umsatz 101113790.6951
Schlusskurs vom 24.09.2018 25.69 Volatilität in % 26.21
Börse NYSE Letzter Handel 25.09.2018 / 22:02
Währung USD Aktualisierungsstand 25.09.2018 / 22:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -22.74% 35.2 25.6
1 Woche -3.60% 27.2 25.6
1 Monat -10.02% 29.1 25.6
3 Monate -10.74% 31.6 25.6
6 Monate -10.33% 33.0 25.6
1 Jahr -0.73% 35.2 25.6
3 Jahre 29.62% 35.2 14.6
4.49
SMI
78.96
13
SMI
-5.58
SMI
-22.74
-3.84
2016
2017
2018
{"2016":{"performance":4.49,"chartHeight":16.382166200497,"year":2016,"ID_NOTATION":"81992"},"2017":{"performance":78.96,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"81992"},"2018":{"performance":-22.74,"chartHeight":24.924069130076,"year":2018,"ID_NOTATION":"81992"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.35 Mrd. EUR
KGV 2017 16.38
Dividende 2017 0.32 EUR
mehr Kennzahlen
Stammdaten
PULTE GROUP INC. REG..
ISIN US7458671010
Valor -
Symbol -
Währung USD
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land USA
Heimatbörse NYS