24.09.2021 16:44:49
PULTE GROUP
47.55
USD
0.19
0.40%
24.09.2021 16:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.55 0.19 0.40 301226
Tradegate EUR 40.32 -0.63 -1.54 33
Frankfurt EUR 40.23 -0.77 -1.88 -
München EUR 40.11 -0.74 -1.81 -
Berlin EUR 40.27 -0.74 -1.80 -
Düsseldorf EUR 40.33 -0.36 -0.88 -
Indexzugehörigkeit
Name
DJ US PERSONAL&HOUSEHOLD GOODS INDEX (PRICE)
DOW JONES SECTORS US SEC/H-HLD GDS&HM CONST
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES US HOME CONSTRUCTION INDEX (PRICE) (USD)
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 47.55 Eröffnung 47.26
Diff. absolut 0.19 Tages-Hoch 47.75
Diff. % 0.40 % Tages-Tief 46.78
Geld 47.55 Vol. Geld 200
Brief 47.58 Vol. Brief 200
Volumen 301226 Umsatz 14261322.3462
Schlusskurs vom 23.09.2021 47.36 Volatilität in % 37.60
Börse NYSE Letzter Handel 24.09.2021 / 16:29
Währung USD Aktualisierungsstand 24.09.2021 / 16:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.83% 63.9 39.9
1 Woche -1.78% 48.9 46.6
1 Monat -9.69% 55.3 46.6
3 Monate -11.46% 56.2 46.6
6 Monate -2.03% 63.9 46.6
1 Jahr 8.03% 63.9 39.9
3 Jahre 80.35% 63.9 17.1
Benchmark:
52.16
26.51
10.93
1.13
9.83
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":52.16,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"81992"},"2020":{"performance":10.93,"chartHeight":20.707698030985,"year":2020,"ID_NOTATION":"81992"},"2021":{"performance":9.83,"chartHeight":20.158699668657,"year":2021,"ID_NOTATION":"81992"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.249
Börsenwert 10.6 Mrd. EUR
KGV 2020 8.32
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
PULTE GROUP INC. REG..
ISIN US7458671010
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS