24.06.2021 13:55:43
PULTE GROUP
53.49
USD
-0.90
-1.65%
23.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.49 -0.90 -1.65 1755633
Tradegate EUR 44.86 -0.69 -1.51 -
Frankfurt EUR 44.86 -0.81 -1.77 -
München EUR 44.74 -0.76 -1.67 -
Berlin EUR 44.90 -0.77 -1.69 -
Düsseldorf EUR 45.03 -0.12 -0.27 -
Indexzugehörigkeit
Name
DJ US PERSONAL&HOUSEHOLD GOODS INDEX (PRICE)
DOW JONES SECTORS US SEC/H-HLD GDS&HM CONST
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES US HOME CONSTRUCTION INDEX (PRICE) (USD)
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 53.00 Vol. Geld 200
Brief 53.90 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.06.2021 54.39 Volatilität in % 39.09
Börse NYSE Letzter Handel 23.06.2021 / 22:10
Währung USD Aktualisierungsstand 24.06.2021 / 13:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.05% 63.9 39.9
1 Woche 0.70% 54.7 52.8
1 Monat -4.09% 58.8 52.8
3 Monate 10.65% 63.9 47.3
6 Monate 20.77% 63.9 39.9
1 Jahr 52.31% 63.9 31.6
3 Jahre 85.86% 63.9 17.1
Benchmark:
52.16
26.51
10.93
1.13
24.05
11.17
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":52.16,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"81992"},"2020":{"performance":10.93,"chartHeight":21.216625717797,"year":2020,"ID_NOTATION":"81992"},"2021":{"performance":24.05,"chartHeight":25.39861675491,"year":2021,"ID_NOTATION":"81992"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.249
Börsenwert 12.08 Mrd. EUR
KGV 2020 8.32
Dividende 2020 0.47 EUR
mehr Kennzahlen
Stammdaten
PULTE GROUP INC. REG..
ISIN US7458671010
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS