22.02.2020 13:52:40
PULTE GROUP
46.41
USD
-0.26
-0.56%
21.02.2020 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 46.41 -0.26 -0.56 2104367
Tradegate EUR 42.80 -0.60 -1.38 185
Frankfurt EUR 42.80 -0.20 -0.47 -
München EUR 42.60 -0.40 -0.93 -
Berlin EUR 42.80 -0.20 -0.47 -
Düsseldorf EUR 42.60 -0.20 -0.47 -
Indexzugehörigkeit
Name
DJ US PERSONAL&HOUSEHOLD GOODS INDEX (PRICE)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. HOUSEHOLD GOODS & HOME CONSTRUCTION INDEX
DOW JONES US HOME CONSTRUCTION INDEX (PRICE) (USD)
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 46.41 Eröffnung 46.70
Diff. absolut -0.26 Tages-Hoch 47.12
Diff. % -0.56 % Tages-Tief 46.38
Geld 45.00 Vol. Geld 100
Brief 47.18 Vol. Brief 100
Volumen 2104367 Umsatz 98101462.0905
Schlusskurs vom 20.02.2020 46.67 Volatilität in % 24.42
Börse NYSE Letzter Handel 21.02.2020 / 22:04
Währung USD Aktualisierungsstand 22.02.2020 / 13:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 19.61% 47.4 38.3
1 Woche -0.60% 47.4 45.8
1 Monat 9.10% 47.4 42.3
3 Monate 19.06% 47.4 38.3
6 Monate 41.11% 47.4 32.6
1 Jahr 68.15% 47.4 25.2
3 Jahre 114.76% 47.4 20.6
Benchmark:
SMI
52.16
26.51
19.61
4.65
-22.3
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-22.3,"chartHeight":41.126102573606,"year":2018,"ID_NOTATION":"81992"},"2019":{"performance":52.16,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"81992"},"2020":{"performance":19.61,"chartHeight":40.004632250534,"year":2020,"ID_NOTATION":"81992"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.66 Mrd. EUR
KGV 2019 10.6
Dividende 2019 0.43 EUR
mehr Kennzahlen
Stammdaten
PULTE GROUP INC. REG..
ISIN US7458671010
Valor -
Symbol -
Währung USD
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land USA
Heimatbörse NYS