12.12.2019 06:19:05
PULTE GROUP
40.71
USD
0.44
1.09%
11.12.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.71 0.44 1.09 1608891
Tradegate EUR 36.60 0.20 0.55 179
Frankfurt EUR 36.60 0.40 1.10 288
Düsseldorf EUR 36.40 0.40 1.11 -
Berlin EUR 36.20 0.00 0.00 -
München EUR 36.00 0.00 0.00 -
Indexzugehörigkeit
Name
DJ US PERSONAL&HOUSEHOLD GOODS INDEX (PRICE)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. HOUSEHOLD GOODS & HOME CONSTRUCTION INDEX
DOW JONES US HOME CONSTRUCTION INDEX (PRICE) (USD)
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 39.99 Vol. Geld 100
Brief 41.05 Vol. Brief 2300
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 40.27 Volatilität in % 25.82
Börse NYSE Letzter Handel 11.12.2019 / 22:02
Währung USD Aktualisierungsstand 12.12.2019 / 06:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 56.64% 41.2 25.1
1 Woche 3.35% 40.7 39.4
1 Monat 4.92% 40.7 38.0
3 Monate 17.08% 41.2 34.5
6 Monate 25.26% 41.2 30.3
1 Jahr 58.10% 41.2 24.4
3 Jahre 107.70% 41.2 18.2
Benchmark:
78.96
13
SMI
56.64
23.44
SMI
-22.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":78.96,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"81992"},"2018":{"performance":-22.3,"chartHeight":21.567667431057,"year":2018,"ID_NOTATION":"81992"},"2019":{"performance":56.64,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"81992"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.290955191472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.98 Mrd. EUR
KGV 2018 7.32
Dividende 2018 0.4 EUR
mehr Kennzahlen
Stammdaten
PULTE GROUP INC. REG..
ISIN US7458671010
Valor -
Symbol -
Währung USD
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land USA
Heimatbörse NYS