24.01.2019 09:14:53
PULTE GROUP
26.71
USD
0.38
1.44%
23.01.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.71 0.38 1.44 3796117
Tradegate EUR 23.46 0.27 1.16 -
Frankfurt EUR 23.33 0.07 0.30 -
Düsseldorf EUR 23.32 0.19 0.82 -
München EUR 23.32 0.31 1.35 -
Berlin EUR 23.26 0.17 0.74 -
Indexzugehörigkeit
Name
DJ US PERSONAL&HOUSEHOLD GOODS INDEX (PRICE)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. HOUSEHOLD GOODS & HOME CONSTRUCTION INDEX
DOW JONES US HOME CONSTRUCTION INDEX (PRICE) (USD)
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 25.91 Vol. Geld 700
Brief 28.30 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 22.01.2019 26.33 Volatilität in % 31.46
Börse NYSE Letzter Handel 23.01.2019 / 22:03
Währung USD Aktualisierungsstand 24.01.2019 / 09:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.77% 29.2 25.4
1 Woche -2.41% 27.4 26.1
1 Monat 6.29% 29.2 24.4
3 Monate 19.24% 29.2 22.1
6 Monate -13.34% 30.9 20.6
1 Jahr -23.53% 35.1 20.6
3 Jahre 60.90% 35.2 15.2
Benchmark:
78.96
13
SMI
2.77
6.26
SMI
-22.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":78.96,"chartHeight":33.315251727618,"year":2017,"ID_NOTATION":"81992"},"2018":{"performance":-22.3,"chartHeight":32.526659293637,"year":2018,"ID_NOTATION":"81992"},"2019":{"performance":2.77,"chartHeight":18.135106561257,"year":2019,"ID_NOTATION":"81992"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.5 Mrd. EUR
KGV 2018 6.85
Dividende 2018 0.35 EUR
mehr Kennzahlen
Stammdaten
PULTE GROUP INC. REG..
ISIN US7458671010
Valor -
Symbol -
Währung USD
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land USA
Heimatbörse NYS