20.09.2021 22:53:14
WHITING PETROLEUM
52.33
USD
-3.15
-5.68%
20.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 52.33 -3.15 -5.68 1187293
Frankfurt EUR 46.54 -0.18 -0.39 -
Tradegate EUR 44.64 -2.64 -5.58 -
Xetra EUR 45.90 -0.98 -2.09 6
München EUR 46.48 -0.24 -0.51 -
Berlin EUR 44.80 -2.70 -5.68 -
Düsseldorf EUR 44.72 -2.56 -5.41 -
Kursdaten
Kurs 52.33 Eröffnung 52.62
Diff. absolut -3.15 Tages-Hoch 54.64
Diff. % -5.68 % Tages-Tief 51.52
Geld 51.00 Vol. Geld 100
Brief 56.25 Vol. Brief 200
Volumen 1187293 Umsatz 62356928.0206
Schlusskurs vom 17.09.2021 55.48 Volatilität in % 57.95
Börse NYSE Letzter Handel 20.09.2021 / 22:10
Währung USD Aktualisierungsstand 20.09.2021 / 22:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 121.92% 57.6 19.8
1 Woche 8.74% 56.1 51.6
1 Monat 30.57% 56.1 38.4
3 Monate 8.57% 57.6 38.4
6 Monate 58.88% 57.6 31.3
1 Jahr 164.32% 57.6 13.7
3 Jahre 17.62% 57.6 0.2
26.51
235.57
1.13
121.92
9.93
-66.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-66.67,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"8197185"},"2020":{"performance":235.57,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"8197185"},"2021":{"performance":121.92,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"8197185"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.84 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
WHITING PETROLEUM
ISIN US9663875089
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS