20.10.2020 22:39:35
WHITING PETROLEUM
16.11
USD
-0.32
-1.95%
20.10.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.11 -0.32 -1.95 329434
Frankfurt EUR 13.92 -0.24 -1.69 -
Xetra EUR 14.50 -0.90 -5.84 -
Düsseldorf EUR 13.54 -0.24 -1.74 -
Berlin EUR 13.64 -0.16 -1.16 -
München EUR 13.92 -0.44 -3.06 -
Kursdaten
Kurs 16.11 Eröffnung 16.45
Diff. absolut -0.32 Tages-Hoch 16.61
Diff. % -1.95 % Tages-Tief 15.8580
Geld 15.98 Vol. Geld 100
Brief 16.98 Vol. Brief 500
Volumen 329434 Umsatz 5305646.7031
Schlusskurs vom 19.10.2020 16.43 Volatilität in % 425.15
Börse NYSE Letzter Handel 20.10.2020 / 22:10
Währung USD Aktualisierungsstand 20.10.2020 / 22:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 123.84% 28.0 0.2
1 Woche -10.17% 18.4 16.1
1 Monat -21.20% 20.2 15.5
3 Monate 1526.73% 28.0 0.5
6 Monate 4732.35% 28.0 0.3
1 Jahr 150.84% 28.0 0.2
3 Jahre 226.64% 56.5 0.2
SMI
26.51
123.84
SMI
-15.46
-10.68
-66.67
SMI
-4.43
2018
2019
2020
{"2018":{"performance":-15.46,"chartHeight":19.810077022148,"year":2018,"ID_NOTATION":"8197185"},"2019":{"performance":-66.67,"chartHeight":22,"year":2019,"ID_NOTATION":"8197185"},"2020":{"performance":123.84,"chartHeight":22,"year":2020,"ID_NOTATION":"8197185"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.43,"chartHeight":14.115160826497,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.81,"chartHeight":19.295821362443,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.55 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
WHITING PETROLEUM
ISIN US9663875089
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS