25.01.2022 21:32:55
KAMADA
6.1367
USD
-0.0033
-0.05%
25.01.2022 20:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.14 -0.00 -0.05 22021
Kursdaten
Kurs 6.1367 Eröffnung 6.04
Diff. absolut -0.0033 Tages-Hoch 6.15
Diff. % -0.05 % Tages-Tief 5.9657
Geld 6.10 Vol. Geld 200
Brief 6.15 Vol. Brief 200
Volumen 22021 Umsatz 132599.6786
Schlusskurs vom 24.01.2022 6.14 Volatilität in % 32.18
Börse Nasdaq Letzter Handel 25.01.2022 / 20:56
Währung USD Aktualisierungsstand 25.01.2022 / 21:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.69% 6.9 5.8
1 Woche -9.17% 6.7 5.8
1 Monat -9.44% 7.0 5.8
3 Monate 9.06% 7.0 5.5
6 Monate 10.43% 7.0 5.1
1 Jahr -11.65% 8.2 5.1
3 Jahre 19.46% 13.3 4.4
1.13
1.39
18.92
SMI
-6.63
SMI
SMI
-6.69
-7.22
2020
2021
2022
{"2020":{"performance":-6.63,"chartHeight":18.021764555745,"year":2020,"ID_NOTATION":"81933256"},"2021":{"performance":1.39,"chartHeight":9.979754190751,"year":2021,"ID_NOTATION":"81933256"},"2022":{"performance":-6.69,"chartHeight":18.068139121984,"year":2022,"ID_NOTATION":"81933256"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
KAMADA REGISTERED SH..
ISIN IL0010941198
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Israel
Heimatbörse NMS