16.05.2021 13:31:14
COTY
8.95
USD
0.30
3.47%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.95 0.30 3.47 5461356
Tradegate EUR 7.37 0.39 5.59 25343
Xetra EUR 7.25 0.12 1.68 1760
Frankfurt EUR 7.23 0.24 3.49 -
München EUR 7.24 -0.13 -1.82 -
Berlin EUR 7.07 -0.14 -1.91 -
Düsseldorf EUR 7.32 0.37 5.29 -
Indexzugehörigkeit
Name
S&P 500
S&P 500 INDEX
S&P MIDCAP 400 INDEX (PRICE)
S&P MIDCAP 400 INDEX (PRICE)
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 8.95 Eröffnung 8.80
Diff. absolut 0.30 Tages-Hoch 9.0050
Diff. % 3.47 % Tages-Tief 8.7050
Geld 8.94 Vol. Geld 100
Brief 8.95 Vol. Brief 300
Volumen 5461356 Umsatz 48580583.671799
Schlusskurs vom 13.05.2021 8.65 Volatilität in % 82.84
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 13:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.49% 10.5 6.2
1 Woche -13.44% 10.0 8.3
1 Monat 3.47% 10.5 8.3
3 Monate 32.01% 10.5 6.8
6 Monate 86.85% 10.5 4.9
1 Jahr 166.37% 10.5 2.6
3 Jahre -36.75% 14.9 2.6
74.15
26.51
1.13
27.49
3.9
SMI
-38.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":74.15,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"81930780"},"2020":{"performance":-38.69,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"81930780"},"2021":{"performance":27.49,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"81930780"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.260
Börsenwert 5.68 Mrd. EUR
KGV 2020 -
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
COTY INC. REGISTERED..
ISIN US2220702037
Valor -
Symbol -
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS