28.10.2021 22:01:18
COTY
8.4050
USD
0.1650
2.00%
28.10.2021 21:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.40 0.17 2.00 3102800
Tradegate EUR 7.21 0.10 1.35 2005
Xetra EUR 7.16 -0.01 -0.20 -
Frankfurt EUR 7.05 -0.23 -3.13 -
Düsseldorf EUR 7.13 -0.04 -0.59 -
München EUR 7.21 -0.08 -1.12 -
Berlin EUR 7.04 -0.25 -3.48 -
Indexzugehörigkeit
Name
S&P 500
S&P MIDCAP 400 INDEX (PRICE)
S&P MIDCAP 400 INDEX (PRICE)
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 8.4050 Eröffnung 8.25
Diff. absolut 0.1650 Tages-Hoch 8.50
Diff. % 2.00 % Tages-Tief 8.1650
Geld 8.40 Vol. Geld 8900
Brief 8.41 Vol. Brief 6800
Volumen 3102800 Umsatz 26022994.411866
Schlusskurs vom 27.10.2021 8.24 Volatilität in % 66.17
Börse NYSE Letzter Handel 28.10.2021 / 21:46
Währung USD Aktualisierungsstand 28.10.2021 / 22:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.38% 10.5 6.2
1 Woche 6.60% 8.7 7.7
1 Monat 1.73% 8.7 7.5
3 Monate -5.29% 10.0 7.5
6 Monate -19.37% 10.5 7.5
1 Jahr 167.53% 10.5 2.9
3 Jahre -17.27% 14.1 2.6
74.15
26.51
1.13
17.38
13.54
SMI
-38.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":74.15,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"81930780"},"2020":{"performance":-38.69,"chartHeight":24.833751242149,"year":2020,"ID_NOTATION":"81930780"},"2021":{"performance":17.38,"chartHeight":22.963853710087,"year":2021,"ID_NOTATION":"81930780"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.260
Börsenwert 6.03 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COTY INC. REGISTERED..
ISIN US2220702037
Valor -
Symbol -
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS