05.06.2020 16:51:12
VALNEVA SE (CHI-X)
3.79
EUR
0.06
1.61%
05.06.2020 16:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.79 0.05 1.40 355
CHI-X EUR 2.72 0.00 0.00 -
Turquoise EUR 3.79 0.04 1.20 2418
Tradegate EUR 3.77 0.06 1.48 3350
Frankfurt EUR 3.77 0.03 0.80 5055
Nasdaq other OTC USD 4.30 0.14 3.37 100
Düsseldorf EUR 3.76 0.03 0.80 -
Berlin EUR 3.71 -0.06 -1.59 -
EUR 3.33 0.00 0.00 -
München EUR 3.76 -0.06 -1.44 -
Kursdaten
Kurs 3.79 Eröffnung 3.7350
Diff. absolut 0.06 Tages-Hoch 3.80
Diff. % 1.61 % Tages-Tief 3.72
Geld 3.6150 Vol. Geld 1500
Brief 3.79 Vol. Brief 141
Volumen 3017 Umsatz 11354.08
Schlusskurs vom 04.06.2020 3.73 Volatilität in % 53.88
Börse CHI-X Letzter Handel 05.06.2020 / 16:35
Währung EUR Aktualisierungsstand 05.06.2020 / 16:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 44.57% 4.3 1.8
1 Woche -1.06% 3.9 3.7
1 Monat -6.52% 4.2 3.7
3 Monate 31.34% 4.3 1.8
6 Monate 51.01% 4.3 1.8
1 Jahr 8.43% 4.3 1.8
3 Jahre 23.92% 4.3 1.8
16.04
SMI
26.51
44.57
SMI
-10.68
-17.57
SMI
-5.1
2018
2019
2020
{"2018":{"performance":16.04,"chartHeight":19.977889295381,"year":2018,"ID_NOTATION":"81897048"},"2019":{"performance":-17.57,"chartHeight":20.393015715036,"year":2019,"ID_NOTATION":"81897048"},"2020":{"performance":44.57,"chartHeight":22,"year":2020,"ID_NOTATION":"81897048"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 508
Börsenwert 0.34 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
VALNEVA SE ACTIONS A..
ISIN FR0004056851
Valor 1184169
Symbol VLA
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE