14.10.2019 22:14:34
VALNEVA SE (CHI-X)
2.69
EUR
0.0050
0.19%
14.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 2.72 -0.61 -18.44 5
Tradegate EUR 2.71 0.02 0.74 2569
BATS Europe EUR 3.21 0.54 20.26 -
Nasdaq other OTC USD 3.10 0.13 4.38 5550
Frankfurt EUR 2.65 -0.07 -2.39 1000
Turquoise EUR 2.69 -0.02 -0.74 6
Berlin EUR 2.67 -0.03 -1.11 -
München EUR 2.71 0.01 0.18 -
Wiener Börse EUR 2.72 0.06 2.26 3064
Kursdaten
Kurs 2.69 Eröffnung 2.69
Diff. absolut 0.0050 Tages-Hoch 2.69
Diff. % 0.19 % Tages-Tief 2.69
Geld 2.5850 Vol. Geld 823
Brief 11.20 Vol. Brief 263
Volumen 159 Umsatz 427.71
Schlusskurs vom 11.10.2019 2.6850 Volatilität in % 27.70
Börse CHI-X Letzter Handel 14.10.2019 / 17:30
Währung EUR Aktualisierungsstand 14.10.2019 / 22:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.91% 3.8 2.6
1 Woche -2.71% 2.8 2.6
1 Monat -10.63% 3.1 2.6
3 Monate -15.54% 3.2 2.6
6 Monate -23.14% 3.5 2.6
1 Jahr -22.92% 3.8 2.6
3 Jahre 1.51% 4.2 2.4
13
16.04
SMI
18.21
-11.29
SMI
-10.68
-16.91
SMI
2017
2018
2019
{"2017":{"performance":-11.29,"chartHeight":19.656812669358,"year":2017,"ID_NOTATION":"81897048"},"2018":{"performance":16.04,"chartHeight":21.368253269727,"year":2018,"ID_NOTATION":"81897048"},"2019":{"performance":-16.91,"chartHeight":21.62567274574,"year":2019,"ID_NOTATION":"81897048"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":21.028538464046,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 456
Börsenwert 0.25 Mrd. EUR
KGV 2018 79.25
Dividende 2018 -
mehr Kennzahlen
Stammdaten
VALNEVA SE ACTIONS A..
ISIN FR0004056851
Valor 1184169
Symbol VLA
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX