19.05.2021 03:46:50
PROLOGIS
114.98
USD
0.79
0.69%
18.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 114.98 0.79 0.69 1667059
Frankfurt EUR 94.02 0.30 0.32 -
Tradegate EUR 94.02 0.10 0.11 8
München EUR 93.36 -0.02 -0.02 -
Berlin EUR 93.38 0.00 0.00 -
Düsseldorf EUR 93.36 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 102.00 Vol. Geld 100
Brief 119.99 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.05.2021 114.19 Volatilität in % 25.56
Börse NYSE Letzter Handel 18.05.2021 / 22:10
Währung USD Aktualisierungsstand 19.05.2021 / 03:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.37% 117.6 93.1
1 Woche 0.10% 115.5 112.0
1 Monat 2.15% 117.6 110.7
3 Monate 8.70% 117.6 94.1
6 Monate 13.39% 117.6 93.1
1 Jahr 32.42% 117.6 84.5
3 Jahre 81.82% 117.6 55.2
53.58
26.51
11.14
1.13
15.37
4.09
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.58,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"81889"},"2020":{"performance":11.14,"chartHeight":21.530768108824,"year":2020,"ID_NOTATION":"81889"},"2021":{"performance":15.37,"chartHeight":23.25471267752,"year":2021,"ID_NOTATION":"81889"}}
{"2019":{"performance":26.51,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2746413226957,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.09,"chartHeight":16.16413196688,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.622462753059,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.74,"chartHeight":22.249558761219,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.587684348278,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.941824380709,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.269600149863,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.118529166491,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.345053945573,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.583798267994,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 69.84 Mrd. EUR
KGV 2020 49.58
Dividende 2020 2.06 EUR
mehr Kennzahlen
Stammdaten
PROLOGIS INC. REGIST..
ISIN US74340W1036
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS