28.09.2021 05:44:43
PROLOGIS
126.19
USD
-1.71
-1.34%
27.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 126.19 -1.71 -1.34 2126937
Tradegate EUR 107.90 -1.25 -1.15 -
Frankfurt EUR 108.25 -0.45 -0.41 -
Berlin EUR 108.70 -0.05 -0.05 -
München EUR 108.75 0.05 0.05 -
Düsseldorf EUR 108.45 -0.30 -0.28 -
Hannover EUR 108.70 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 126.09 Vol. Geld 100
Brief 133.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 127.90 Volatilität in % 20.86
Börse NYSE Letzter Handel 27.09.2021 / 22:10
Währung USD Aktualisierungsstand 28.09.2021 / 05:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.62% 139.6 93.1
1 Woche -2.22% 130.8 126.1
1 Monat -3.90% 139.6 126.1
3 Monate 3.43% 139.6 119.2
6 Monate 18.18% 139.6 105.0
1 Jahr 29.20% 139.6 93.1
3 Jahre 89.87% 139.6 55.2
53.58
26.51
11.14
1.13
26.62
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.58,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"81889"},"2020":{"performance":11.14,"chartHeight":20.989034477891,"year":2020,"ID_NOTATION":"81889"},"2021":{"performance":26.62,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"81889"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.945
Börsenwert 80.69 Mrd. EUR
KGV 2020 51
Dividende 2020 2.13 EUR
mehr Kennzahlen
Stammdaten
PROLOGIS INC. REGIST..
ISIN US74340W1036
Valor -
Symbol -
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NYS