21.01.2019 20:40:36
PROLOGIS INC
64.70
USD
0.65
1.01%
18.01.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 64.70 0.65 1.01 2389879
Tradegate EUR 57.25 0.29 0.51 17
Frankfurt EUR 56.54 0.00 0.00 -
Berlin EUR 56.45 0.51 0.91 -
München EUR 56.48 0.70 1.25 -
Kursdaten
Kurs 64.70 Eröffnung 64.34
Diff. absolut 0.65 Tages-Hoch 64.94
Diff. % 1.01 % Tages-Tief 63.99
Geld 60.02 Vol. Geld 100
Brief 85.00 Vol. Brief 100
Volumen 2389879 Umsatz 112370376.703
Schlusskurs vom 17.01.2019 64.05 Volatilität in % 22.57
Börse NYSE Letzter Handel 18.01.2019 / 22:02
Währung USD Aktualisierungsstand 21.01.2019 / 20:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.18% 64.9 56.4
1 Woche 3.75% 64.9 61.7
1 Monat 3.31% 64.9 55.2
3 Monate 2.58% 69.0 55.2
6 Monate 2.75% 69.0 55.2
1 Jahr 5.32% 69.0 55.2
3 Jahre 66.71% 69.0 35.2
21.1
13
SMI
10.18
6.91
SMI
-9.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.1,"chartHeight":29.959555888853,"year":2017,"ID_NOTATION":"81889"},"2018":{"performance":-9.23,"chartHeight":24.642424121637,"year":2018,"ID_NOTATION":"81889"},"2019":{"performance":10.18,"chartHeight":25.27243031039,"year":2019,"ID_NOTATION":"81889"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":22.780755890273,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":19.455248024909,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":18.497656002503,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 35.75 Mrd. EUR
KGV 2018 28.64
Dividende 2018 1.79 EUR
mehr Kennzahlen
Stammdaten
PROLOGIS INC. REGIST..
ISIN US74340W1036
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS