16.11.2018 03:58:35
PROLOGIS INC
66.72
USD
-0.84
-1.24%
15.11.2018 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 66.72 -0.84 -1.24 2231276
Tradegate EUR 58.88 -0.81 -1.36 117
Frankfurt EUR 58.63 -0.55 -0.93 83
Berlin EUR 59.27 -0.22 -0.37 -
München EUR 59.12 -0.25 -0.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 65.50 Vol. Geld 800
Brief 69.30 Vol. Brief 1100
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 67.56 Volatilität in % 20.07
Börse NYSE Letzter Handel 15.11.2018 / 22:03
Währung USD Aktualisierungsstand 16.11.2018 / 03:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.43% 68.2 58.3
1 Woche -0.60% 68.1 66.2
1 Monat 5.79% 68.1 61.9
3 Monate 3.43% 68.2 61.9
6 Monate 3.89% 68.2 61.9
1 Jahr 1.72% 68.2 58.3
3 Jahre 62.85% 68.2 35.2
24.5
SMI
21.1
13
3.43
SMI
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":24.5,"chartHeight":25.316591656356,"year":2016,"ID_NOTATION":"81889"},"2017":{"performance":21.1,"chartHeight":24.529941614169,"year":2017,"ID_NOTATION":"81889"},"2018":{"performance":3.43,"chartHeight":14.964235809186,"year":2018,"ID_NOTATION":"81889"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.46,"chartHeight":10.466938642331,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 37.6 Mrd. EUR
KGV 2017 21.08
Dividende 2017 1.7 EUR
mehr Kennzahlen
Stammdaten
PROLOGIS INC. REGIST..
ISIN US74340W1036
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS