22.02.2020 22:27:51
PROLOGIS INC
99.23
USD
0.28
0.28%
21.02.2020 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 99.23 0.28 0.28 6382456
Tradegate EUR 91.50 0.00 0.00 -
Frankfurt EUR 91.00 0.00 0.00 102
Düsseldorf EUR 90.50 1.50 1.69 -
Berlin EUR 90.50 1.00 1.12 -
München EUR 90.50 0.50 0.56 -
Kursdaten
Kurs 99.23 Eröffnung 98.93
Diff. absolut 0.28 Tages-Hoch 99.7870
Diff. % 0.28 % Tages-Tief 98.92
Geld 98.07 Vol. Geld 100
Brief 99.99 Vol. Brief 100
Volumen 6382456 Umsatz 633514879.51937
Schlusskurs vom 20.02.2020 98.95 Volatilität in % 18.38
Börse NYSE Letzter Handel 21.02.2020 / 22:04
Währung USD Aktualisierungsstand 22.02.2020 / 22:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.32% 99.8 87.5
1 Woche 1.72% 99.8 96.9
1 Monat 3.83% 99.8 91.5
3 Monate 9.22% 99.8 86.7
6 Monate 19.12% 99.8 81.5
1 Jahr 39.70% 99.8 69.0
3 Jahre 95.53% 99.8 48.8
SMI
53.58
26.51
11.32
4.65
-9.23
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-9.23,"chartHeight":33.430242975754,"year":2018,"ID_NOTATION":"81889"},"2019":{"performance":53.58,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"81889"},"2020":{"performance":11.32,"chartHeight":35.210957497787,"year":2020,"ID_NOTATION":"81889"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 67.62 Mrd. EUR
KGV 2019 36.24
Dividende 2019 2.08 EUR
mehr Kennzahlen
Stammdaten
PROLOGIS INC. REGIST..
ISIN US74340W1036
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS