01.04.2020 12:33:37
Eastern Property
28.00
USD
-0.40
-1.41%
01.04.2020 09:05
 
Chart
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 28.00 Eröffnung 28.00
Diff. absolut -0.40 Tages-Hoch 28.00
Diff. % -1.41 % Tages-Tief 28.00
Geld 27.60 Vol. Geld 200
Brief 28.40 Vol. Brief 400
Volumen 200 Umsatz 5600
Schlusskurs vom 31.03.2020 28.40 Volatilität in % 21.71
Börse SIX Swiss Exchange Letzter Handel 01.04.2020 / 09:05
Währung USD Aktualisierungsstand 01.04.2020 / 12:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.05% 30.0 26.6
1 Woche 2.90% 28.4 27.6
1 Monat -4.05% 29.0 26.6
3 Monate -4.05% 30.0 26.6
6 Monate -2.74% 30.8 26.6
1 Jahr 2.90% 30.8 26.6
3 Jahre 1.43% 30.8 26.2
5.26
SMI
5.71
26.51
SMI
-10.68
SMI
-4.05
-12.29
2018
2019
2020
{"2018":{"performance":5.26,"chartHeight":14.897647621016,"year":2018,"ID_NOTATION":"8186859"},"2019":{"performance":5.71,"chartHeight":15.271677982434,"year":2019,"ID_NOTATION":"8186859"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"8186859"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.29,"chartHeight":18.764506476103,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.59,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-23.2,"chartHeight":21.659525435638,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-23.63,"chartHeight":21.743203899294,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.01,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
mehr Kennzahlen
Stammdaten
Eastern Property
ISIN VGG290991014
Valor 1673866
Symbol EPH
Währung USD
Branche Immobilien
Sektor Diverse
Land Britische Jungfernin..
Heimatbörse SWX
Nachrichten von AWP von Eastern Property
Datum Zeit Titel
29.11.2019 20:04 EPH mit höheren Mieteinnahmen in den ersten neun Monaten
30.09.2019 20:07 Eastern Property Holding erzielt Halbjahresgewinn von 27,3 Mio USD
03.09.2019 20:15 EPH stellt hohen Halbjahresgewinn in Aussicht
22.08.2019 07:50 EPH erwirbt Büro- und Ladengebäude in Wien für 230 Mio Euro
05.06.2019 19:20 Relief Therapeutics mit Kapitalerhöhung nach Ausübung Aktienzeichnung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange USD 28.00 -0.40 -1.41 200
BATS Europe USD 29.00 0.00 0.00 -
CHI-X USD 29.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Frankfurt EUR 24.58 0.71 3.00 -