08.12.2019 11:09:40
Eastern Property
30.20
USD
-0.20
-0.66%
27.11.2019 17:30
 
Chart
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 30.20 Eröffnung 30.20
Diff. absolut -0.20 Tages-Hoch 30.20
Diff. % -0.66 % Tages-Tief 30.20
Geld 29.60 Vol. Geld 240
Brief 30.60 Vol. Brief 2960
Volumen 160 Umsatz 4832
Schlusskurs vom 06.11.2019 30.40 Volatilität in % 17.11
Börse SIX Swiss Exchange Letzter Handel 27.11.2019 / 17:30
Währung USD Aktualisierungsstand 08.12.2019 / 11:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.86% 30.8 26.8
1 Woche 0.00% 30.2 30.2
1 Monat 0.67% 30.6 29.6
3 Monate 5.59% 30.8 29.2
6 Monate 6.34% 30.8 27.6
1 Jahr 7.86% 30.8 26.8
3 Jahre 0.67% 30.8 26.2
13
5.26
SMI
7.86
24.14
-13.11
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.11,"chartHeight":19.106578687131,"year":2017,"ID_NOTATION":"8186859"},"2018":{"performance":5.26,"chartHeight":14.934990655818,"year":2018,"ID_NOTATION":"8186859"},"2019":{"performance":7.86,"chartHeight":16.76970417345,"year":2019,"ID_NOTATION":"8186859"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
mehr Kennzahlen
Stammdaten
Eastern Property
ISIN VGG290991014
Valor 1673866
Symbol EPH
Währung USD
Branche Immobilien
Sektor Diverse
Land Britische Jungfernin..
Heimatbörse SWX
Nachrichten von AWP von Eastern Property
Datum Zeit Titel
29.11.2019 20:04 EPH mit höheren Mieteinnahmen in den ersten neun Monaten
30.09.2019 20:07 Eastern Property Holding erzielt Halbjahresgewinn von 27,3 Mio USD
03.09.2019 20:15 EPH stellt hohen Halbjahresgewinn in Aussicht
22.08.2019 07:50 EPH erwirbt Büro- und Ladengebäude in Wien für 230 Mio Euro
05.06.2019 19:20 Relief Therapeutics mit Kapitalerhöhung nach Ausübung Aktienzeichnung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange USD 30.20 -0.20 -0.66 160
Frankfurt EUR 25.91 -1.05 -3.91 -
BATS Europe USD 29.00 0.00 0.00 -
CHI-X USD 29.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -