30.10.2020 02:09:47
BIOGEN IDEC
245.48
USD
1.22
0.50%
29.10.2020 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 245.48 1.22 0.50 1223460
Tradegate EUR 209.75 1.65 0.79 665
Xetra EUR 209.75 -1.15 -0.55 660
SIX Swiss Exchange CHF 232.00 0.77 0.33 -
Frankfurt EUR 209.95 0.05 0.02 81
München EUR 210.75 -4.65 -2.16 5
Berlin EUR 211.60 1.15 0.55 -
Düsseldorf EUR 211.05 1.40 0.67 -
Hamburg EUR 210.50 -4.70 -2.18 -
Hannover EUR 210.50 -4.70 -2.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 243.01 Vol. Geld 100
Brief 253.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 28.10.2020 244.26 Volatilität in % 44.84
Börse Nasdaq Letzter Handel 29.10.2020 / 21:00
Währung USD Aktualisierungsstand 30.10.2020 / 02:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.27% 375.0 243.2
1 Woche -7.99% 267.2 243.2
1 Monat -13.06% 293.3 243.2
3 Monate -11.49% 312.0 243.2
6 Monate -19.44% 335.0 243.2
1 Jahr -17.49% 375.0 243.2
3 Jahre -20.23% 388.7 215.8
SMI
26.51
SMI
-6.3
-10.68
-0.04
SMI
-17.27
-9.99
2018
2019
2020
{"2018":{"performance":-6.3,"chartHeight":15.719717097485,"year":2018,"ID_NOTATION":"8183957"},"2019":{"performance":-0.04,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"8183957"},"2020":{"performance":-17.27,"chartHeight":20.314544380838,"year":2020,"ID_NOTATION":"8183957"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.400
Börsenwert 33.27 Mrd. EUR
KGV 2019 9.43
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BIOGEN INC. REGISTER..
ISIN US09062X1037
Valor 1720684
Symbol BIIB
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS