21.09.2018 21:15:10
BIOGEN IDEC
344.00
USD
2.76
0.81%
21.09.2018 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 344.00 2.76 0.81 846487
SIX Swiss Exchange CHF 326.00 -2.00 -0.61 -
Tradegate EUR 291.30 1.55 0.53 100
Xetra EUR 291.21 1.18 0.41 -
Frankfurt EUR 288.40 1.16 0.40 -
Hamburg EUR 287.83 -0.51 -0.18 -
Berlin EUR 292.00 1.77 0.61 -
München EUR 287.83 0.22 0.08 -
Düsseldorf EUR 290.55 1.48 0.51 -
Hannover EUR 287.83 0.22 0.08 -
Kursdaten
Kurs 344.00 Eröffnung 343.10
Diff. absolut 2.76 Tages-Hoch 344.15
Diff. % 0.81 % Tages-Tief 338.52
Geld 343.93 Vol. Geld 100
Brief 344.03 Vol. Brief 200
Volumen 846487 Umsatz 224213998.1882
Schlusskurs vom 20.09.2018 341.24 Volatilität in % 33.14
Börse Nasdaq Letzter Handel 21.09.2018 / 21:00
Währung USD Aktualisierungsstand 21.09.2018 / 21:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 7.12% 388.7 249.2
1 Woche 0.19% 342.6 332.5
1 Monat -0.83% 355.9 332.5
3 Monate 14.95% 388.7 285.3
6 Monate 22.01% 388.7 249.2
1 Jahr 6.97% 388.7 249.2
3 Jahre 17.67% 388.7 205.5
SMI
20.95
13
7.12
SMI
-5.61
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-5.61,"chartHeight":17.554758668447,"year":2016,"ID_NOTATION":"8183957"},"2017":{"performance":20.95,"chartHeight":24.492376229058,"year":2017,"ID_NOTATION":"8183957"},"2018":{"performance":7.12,"chartHeight":18.809801854617,"year":2018,"ID_NOTATION":"8183957"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.300
Börsenwert 58.46 Mrd. EUR
KGV 2017 26.68
Dividende 2017 -
mehr Kennzahlen
Stammdaten
BIOGEN INC. REGISTER..
ISIN US09062X1037
Valor 1720684
Symbol BIIB
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS