16.07.2019 00:01:10
BIOGEN IDEC
233.62
USD
2.20
0.95%
15.07.2019 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 233.62 2.20 0.95 1028255
SIX Swiss Exchange CHF 232.00 0.77 0.33 -
Tradegate EUR 207.50 2.10 1.02 866
Xetra EUR 206.30 0.05 0.02 227
Frankfurt EUR 204.35 -2.50 -1.21 12
Hamburg EUR 204.30 -0.65 -0.32 -
Berlin EUR 207.00 0.35 0.17 -
München EUR 206.30 1.35 0.66 3
Düsseldorf EUR 205.25 -0.20 -0.10 10
Hannover EUR 204.30 -0.65 -0.32 -
Kursdaten
Kurs 233.62 Eröffnung 232.53
Diff. absolut 2.20 Tages-Hoch 234.35
Diff. % 0.95 % Tages-Tief 229.8917
Geld 231.54 Vol. Geld 500
Brief 236.00 Vol. Brief 100
Volumen 1028255 Umsatz 239181131.7116
Schlusskurs vom 12.07.2019 231.42 Volatilität in % 45.62
Börse Nasdaq Letzter Handel 15.07.2019 / 22:15
Währung USD Aktualisierungsstand 16.07.2019 / 00:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -23.10% 344.0 216.1
1 Woche -1.21% 236.0 227.2
1 Monat 0.43% 245.3 227.0
3 Monate -1.31% 245.3 219.2
6 Monate -30.55% 344.0 216.1
1 Jahr -33.43% 388.7 216.1
3 Jahre -0.89% 388.7 216.1
20.95
13
SMI
16.36
SMI
-6.3
-10.68
-23.1
SMI
2017
2018
2019
{"2017":{"performance":20.95,"chartHeight":22.938311372066,"year":2017,"ID_NOTATION":"8183957"},"2018":{"performance":-6.3,"chartHeight":17.012917567977,"year":2018,"ID_NOTATION":"8183957"},"2019":{"performance":-23.1,"chartHeight":23.420069481667,"year":2019,"ID_NOTATION":"8183957"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.17,"chartHeight":21.957106442324,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.800
Börsenwert 39.89 Mrd. EUR
KGV 2018 13.91
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BIOGEN INC. REGISTER..
ISIN US09062X1037
Valor 1720684
Symbol BIIB
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS