15.11.2019 18:34:17
BIOGEN IDEC
279.66
USD
4.51
1.64%
15.11.2019 18:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 279.66 4.51 1.64 815398
Tradegate EUR 253.50 3.90 1.56 754
Xetra EUR 252.55 6.60 2.68 131
SIX Swiss Exchange CHF 232.00 0.77 0.33 -
Frankfurt EUR 252.10 3.60 1.45 93
München EUR 250.05 -5.10 -2.00 5
Düsseldorf EUR 253.35 2.25 0.90 -
Berlin EUR 252.15 2.75 1.10 -
Hamburg EUR 248.40 -6.75 -2.65 -
Hannover EUR 248.40 -6.75 -2.65 -
Kursdaten
Kurs 279.66 Eröffnung 278.25
Diff. absolut 4.51 Tages-Hoch 280.50
Diff. % 1.64 % Tages-Tief 277.11
Geld 279.63 Vol. Geld 500
Brief 279.69 Vol. Brief 100
Volumen 815398 Umsatz 227647003.12452
Schlusskurs vom 14.11.2019 275.15 Volatilität in % 50.08
Börse Nasdaq Letzter Handel 15.11.2019 / 18:19
Währung USD Aktualisierungsstand 15.11.2019 / 18:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.56% 344.0 215.8
1 Woche -4.09% 296.2 271.5
1 Monat 21.88% 318.0 220.0
3 Monate 21.36% 318.0 215.8
6 Monate 20.06% 318.0 215.8
1 Jahr -12.25% 344.0 215.8
3 Jahre -7.13% 388.7 215.8
20.95
13
SMI
21.4
SMI
-6.3
-10.68
-8.56
SMI
2017
2018
2019
{"2017":{"performance":20.95,"chartHeight":21.224698885111,"year":2017,"ID_NOTATION":"8183957"},"2018":{"performance":-6.3,"chartHeight":15.741963158511,"year":2018,"ID_NOTATION":"8183957"},"2019":{"performance":-8.56,"chartHeight":17.140724025491,"year":2019,"ID_NOTATION":"8183957"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.800
Börsenwert 47.22 Mrd. EUR
KGV 2018 13.91
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BIOGEN INC. REGISTER..
ISIN US09062X1037
Valor 1720684
Symbol BIIB
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS