22.10.2021 15:25:42
SOUTHWESTERN ENERGY
4.2240
EUR
-0.1840
-4.17%
22.10.2021 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.94 -0.25 -4.82 21345655
Tradegate EUR 4.25 -0.20 -4.38 -
Frankfurt EUR 4.22 -0.18 -4.17 -
München EUR 4.28 -0.13 -2.95 -
Düsseldorf EUR 4.29 0.08 1.97 -
Berlin EUR 4.23 -0.18 -4.06 -
Kursdaten
Kurs 4.2240 Eröffnung 4.2240
Diff. absolut -0.1840 Tages-Hoch 4.2240
Diff. % -4.17 % Tages-Tief 4.2240
Geld 4.2850 Vol. Geld 1000
Brief 4.3350 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 4.4080 Volatilität in % 67.15
Börse Frankfurt Letzter Handel 22.10.2021 / 08:20
Währung EUR Aktualisierungsstand 22.10.2021 / 15:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 84.98% 5.1 2.4
1 Woche -0.09% 4.4 4.2
1 Monat 7.30% 5.1 4.0
3 Monate 9.93% 5.1 3.4
6 Monate 36.77% 5.1 3.2
1 Jahr 83.59% 5.1 2.1
3 Jahre 0.00% 5.2 1.1
26.51
12.64
1.13
84.98
12.48
-31.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-31.97,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"8182909"},"2020":{"performance":12.64,"chartHeight":21.941709716284,"year":2020,"ID_NOTATION":"8182909"},"2021":{"performance":84.98,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"8182909"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.991372138958,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 900
Börsenwert 4.53 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SOUTHWESTERN ENERGY ..
ISIN US8454671095
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS