12.07.2020 18:48:41
BHP GROUP
18.5940
EUR
-0.2540
-1.35%
10.07.2020 11:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1666.60 10.00 0.60 916426
CHI-X GBp 1666.60 9.20 0.56 454158
Turquoise GBp 1666.00 10.40 0.63 205505
SIX Swiss Exchange CHF 24.56 -0.68 -2.69 0
Tradegate EUR 18.76 0.28 1.50 6886
Xetra EUR 18.65 0.10 0.56 22633
Frankfurt EUR 18.59 -0.25 -1.35 17780
Nasdaq other OTC USD 20.57 -0.03 -0.13 500
München EUR 18.43 -0.32 -1.73 -
Berlin EUR 18.63 0.10 0.55 -
Hamburg EUR 18.33 -0.44 -2.32 -
Hannover EUR 18.33 -0.44 -2.32 -
Düsseldorf EUR 18.54 -0.25 -1.32 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (EUR)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - MINING
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 18.5940 Eröffnung 18.3460
Diff. absolut -0.2540 Tages-Hoch 18.5940
Diff. % -1.35 % Tages-Tief 18.3460
Geld 18.6880 Vol. Geld 300
Brief 18.7640 Vol. Brief 300
Volumen 17780 Umsatz 329050.16
Schlusskurs vom 09.07.2020 18.8480 Volatilität in % 47.38
Börse Frankfurt Letzter Handel 10.07.2020 / 11:31
Währung EUR Aktualisierungsstand 12.07.2020 / 18:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.39% 22.0 10.7
1 Woche 2.45% 18.8 18.1
1 Monat -2.79% 18.8 17.4
3 Monate 23.11% 19.6 13.8
6 Monate -11.44% 22.0 10.7
1 Jahr -16.28% 22.9 10.7
3 Jahre 29.48% 23.1 10.7
3.93
SMI
15.13
26.51
SMI
-10.68
SMI
-11.39
-3.64
2018
2019
2020
{"2018":{"performance":3.93,"chartHeight":13.569478912848,"year":2018,"ID_NOTATION":"8180505"},"2019":{"performance":15.13,"chartHeight":19.711764575252,"year":2019,"ID_NOTATION":"8180505"},"2020":{"performance":-11.39,"chartHeight":18.417987317315,"year":2020,"ID_NOTATION":"8180505"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38.36 Mrd. EUR
KGV 2019 13.87
Dividende 2019 1.07 EUR
mehr Kennzahlen
Stammdaten
BHP GROUP PLC REGIST..
ISIN GB00BH0P3Z91
Valor 44983519
Symbol BLT
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE