21.01.2019 02:02:06
ICA GRUPPEN (CHI-X)
324.90
SEK
-1.20
-0.37%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 324.90 -1.20 -0.37 179734
Turquoise SEK 325.10 -0.90 -0.28 14973
BATS Europe SEK 324.90 -1.10 -0.34 29485
Nasdaq other OTC USD 30.53 -5.65 -15.62 2553
Frankfurt EUR 30.87 -0.18 -0.58 -
Tradegate EUR 31.84 0.01 0.03 -
Berlin EUR 31.83 0.19 0.60 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 322.00 Vol. Geld 198
Brief 326.80 Vol. Brief 944
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 326.10 Volatilität in % 20.53
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung SEK Aktualisierungsstand 21.01.2019 / 02:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.30% 327.1 315.2
1 Woche 0.34% 327.1 322.1
1 Monat 1.85% 327.1 315.2
3 Monate 15.34% 335.7 272.6
6 Monate 15.66% 335.7 264.3
1 Jahr 5.42% 335.7 264.3
3 Jahre 14.00% 341.0 243.8
7.26
13
6.61
SMI
2.3
7.05
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.26,"chartHeight":23.098506314245,"year":2017,"ID_NOTATION":"81796649"},"2018":{"performance":6.61,"chartHeight":22.495315479985,"year":2018,"ID_NOTATION":"81796649"},"2019":{"performance":2.3,"chartHeight":15.706411761888,"year":2019,"ID_NOTATION":"81796649"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.38 Mrd. EUR
KGV 2018 17.29
Dividende 2018 1.11 EUR
mehr Kennzahlen
Stammdaten
ICA GRUPPEN AB AKTIE..
ISIN SE0000652216
Valor -
Symbol -
Währung SEK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweden
Heimatbörse CIX