15.11.2018 04:47:16
ICA GRUPPEN (CHI-X)
323.30
SEK
-0.50
-0.15%
14.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 323.30 -0.50 -0.15 258151
BATS Europe SEK 323.30 -0.70 -0.22 26981
Turquoise SEK 323.20 -0.80 -0.25 36864
Tradegate EUR 31.36 -0.14 -0.44 -
Frankfurt EUR 31.96 1.15 3.73 11
Nasdaq other OTC USD 30.53 -5.65 -15.62 2553
Berlin EUR 31.48 0.21 0.67 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 323.80 Volatilität in % 20.38
Börse CHI-X Letzter Handel 14.11.2018 / 17:29
Währung SEK Aktualisierungsstand 15.11.2018 / 04:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 8.38% 328.7 264.3
1 Woche 0.12% 327.9 320.9
1 Monat 15.09% 328.7 272.6
3 Monate 12.96% 328.7 264.3
6 Monate 17.10% 328.7 264.3
1 Jahr 8.45% 328.7 264.3
3 Jahre 4.12% 341.0 243.8
SMI
7.26
13
8.38
SMI
-8.51
-5.58
SMI
-4.8
2016
2017
2018
{"2016":{"performance":-8.51,"chartHeight":19.74880150044,"year":2016,"ID_NOTATION":"81796649"},"2017":{"performance":7.26,"chartHeight":18.912330121481,"year":2017,"ID_NOTATION":"81796649"},"2018":{"performance":8.38,"chartHeight":19.667745900704,"year":2018,"ID_NOTATION":"81796649"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.46,"chartHeight":10.466938642331,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.34 Mrd. EUR
KGV 2017 14.51
Dividende 2017 1.1 EUR
mehr Kennzahlen
Stammdaten
ICA GRUPPEN AB AKTIE..
ISIN SE0000652216
Valor -
Symbol -
Währung SEK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweden
Heimatbörse CIX