23.04.2019 03:58:24
ICA GRUPPEN (CHI-X)
344.00
SEK
1.60
0.47%
18.04.2019 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 344.00 1.60 0.47 49824
BATS Europe SEK 343.40 1.30 0.38 4191
Turquoise SEK 344.10 2.00 0.58 13092
Nasdaq other OTC USD 30.53 -5.65 -15.62 2553
Tradegate EUR 32.84 0.00 0.00 -
Frankfurt EUR 32.34 0.03 0.09 -
Berlin EUR 32.72 -0.36 -1.09 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 334.30 Vol. Geld 183
Brief 348.10 Vol. Brief 1163
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 342.40 Volatilität in % 20.94
Börse CHI-X Letzter Handel 18.04.2019 / 13:00
Währung SEK Aktualisierungsstand 23.04.2019 / 03:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.31% 374.3 315.2
1 Woche -4.23% 349.6 342.1
1 Monat -5.29% 374.3 342.1
3 Monate 5.88% 374.3 316.0
6 Monate 22.12% 374.3 272.6
1 Jahr 17.17% 374.3 264.3
3 Jahre 22.86% 374.3 260.7
7.26
13
6.61
SMI
8.31
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.26,"chartHeight":18.097790677116,"year":2017,"ID_NOTATION":"81796649"},"2018":{"performance":6.61,"chartHeight":17.625187760361,"year":2018,"ID_NOTATION":"81796649"},"2019":{"performance":8.31,"chartHeight":18.778405830724,"year":2019,"ID_NOTATION":"81796649"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.59 Mrd. EUR
KGV 2018 17.55
Dividende 2018 1.11 EUR
mehr Kennzahlen
Stammdaten
ICA GRUPPEN AB AKTIE..
ISIN SE0000652216
Valor -
Symbol -
Währung SEK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweden
Heimatbörse CIX