26.09.2018 04:29:22
ICA GRUPPEN (CHI-X)
278.70
SEK
1.40
0.50%
25.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 278.70 1.40 0.50 94044
BATS Europe SEK 278.70 1.60 0.58 22756
Turquoise SEK 278.60 1.40 0.51 17606
Tradegate EUR 26.84 0.12 0.45 -
Frankfurt EUR 26.35 0.16 0.61 -
Nasdaq other OTC USD 30.53 -5.65 -15.62 2553
SIX SLS SEK 277.25 -2.75 -0.98 1978
Berlin EUR 26.69 0.15 0.57 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 277.30 Volatilität in % 17.64
Börse CHI-X Letzter Handel 25.09.2018 / 17:29
Währung SEK Aktualisierungsstand 26.09.2018 / 04:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.57% 313.6 264.3
1 Woche 1.83% 279.3 273.1
1 Monat 0.83% 279.4 267.4
3 Monate 1.09% 296.5 264.3
6 Monate -4.29% 306.7 264.3
1 Jahr -12.88% 320.6 264.3
3 Jahre -0.61% 341.0 243.8
SMI
7.26
13
SMI
-8.51
-5.58
SMI
-6.57
-3.84
2016
2017
2018
{"2016":{"performance":-8.51,"chartHeight":19.74880150044,"year":2016,"ID_NOTATION":"81796649"},"2017":{"performance":7.26,"chartHeight":18.912330121481,"year":2017,"ID_NOTATION":"81796649"},"2018":{"performance":-6.57,"chartHeight":18.386496455425,"year":2018,"ID_NOTATION":"81796649"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.4 Mrd. EUR
KGV 2017 14.51
Dividende 2017 1.1 EUR
mehr Kennzahlen
Stammdaten
ICA GRUPPEN AB AKTIE..
ISIN SE0000652216
Valor -
Symbol -
Währung SEK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweden
Heimatbörse CIX