08.03.2021 19:33:36
ICA GRUPPEN (CHI-X)
408.40
SEK
0.00
0.00%
08.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 405.00 -4.50 -1.10 121779
BATS Europe SEK 404.10 -0.75 -0.19 66147
CHI-X SEK 408.40 0.00 0.00 -
Nasdaq other OTC USD 49.86 2.16 4.53 201
Berlin EUR 40.94 1.41 3.57 -
Tradegate EUR 40.97 1.29 3.25 -
Frankfurt EUR 39.03 -0.31 -0.79 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC INDCONSUMER SERVICES
OMX NORDIC INDCONSUMER SERVICES(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
Kursdaten
Kurs 408.40 Eröffnung 408.40
Diff. absolut 0.00 Tages-Hoch 408.40
Diff. % 0.00 % Tages-Tief 408.40
Geld 403.30 Vol. Geld 15
Brief 402.80 Vol. Brief 24
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 408.40 Volatilität in % 31.65
Börse CHI-X Letzter Handel 08.03.2021 / 17:25
Währung SEK Aktualisierungsstand 08.03.2021 / 19:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.80% 457.1 403.5
1 Woche 0.81% 408.4 405.1
1 Monat -1.33% 418.3 403.5
3 Monate -2.23% 457.1 403.5
6 Monate -5.94% 473.7 397.4
1 Jahr 5.31% 473.7 337.7
3 Jahre 38.39% 502.4 264.3
38.43
26.51
1.13
1.19
SMI
-5.98
SMI
-0.8
SMI
2019
2020
2021
{"2019":{"performance":38.43,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"81796649"},"2020":{"performance":-5.98,"chartHeight":23.475568650816,"year":2020,"ID_NOTATION":"81796649"},"2021":{"performance":-0.8,"chartHeight":11.119494946759,"year":2021,"ID_NOTATION":"81796649"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.09 Mrd. EUR
KGV 2020 19.84
Dividende 2020 1.27 EUR
mehr Kennzahlen
Stammdaten
ICA GRUPPEN AB AKTIE..
ISIN SE0000652216
Valor -
Symbol -
Währung SEK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweden
Heimatbörse DXE