20.10.2021 16:03:38
ICA GRUPPEN
404.20
SEK
-0.50
-0.12%
20.10.2021 10:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 409.80 4.60 1.14 126735
BATS Europe SEK 404.20 -0.50 -0.12 382
CHI-X SEK 409.00 5.90 1.46 24
Nasdaq other OTC USD 45.91 -0.94 -2.01 581
Turquoise SEK 402.10 1.20 0.30 54
Tradegate EUR 40.34 0.33 0.82 2
Frankfurt EUR 40.00 0.39 0.98 -
Berlin EUR 40.24 0.25 0.63 -
Hannover EUR 39.61 0.39 0.99 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC INDCONSUMER SERVICES
OMX NORDIC INDCONSUMER SERVICES(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
Kursdaten
Kurs 404.20 Eröffnung 404.00
Diff. absolut -0.50 Tages-Hoch 404.20
Diff. % -0.12 % Tages-Tief 402.85
Geld 429.70 Vol. Geld 5
Brief 396.50 Vol. Brief 10
Volumen 382 Umsatz 154271.35
Schlusskurs vom 19.10.2021 404.70 Volatilität in % 18.03
Börse BATS Europe Letzter Handel 20.10.2021 / 10:37
Währung SEK Aktualisierungsstand 20.10.2021 / 16:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.70% 457.1 383.4
1 Woche 0.67% 405.1 400.2
1 Monat -1.65% 407.4 398.4
3 Monate -3.62% 437.7 398.4
6 Monate -0.63% 437.7 383.4
1 Jahr -11.68% 473.4 383.4
3 Jahre 44.69% 493.5 272.7
38.31
26.51
1.13
11.58
SMI
-6.1
SMI
-1.7
SMI
2019
2020
2021
{"2019":{"performance":38.31,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"81796041"},"2020":{"performance":-6.1,"chartHeight":17.979217004798,"year":2020,"ID_NOTATION":"81796041"},"2021":{"performance":-1.7,"chartHeight":11.257984479159,"year":2021,"ID_NOTATION":"81796041"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.000
Börsenwert 8.1 Mrd. EUR
KGV 2020 19.9
Dividende 2020 1.31 EUR
mehr Kennzahlen
Stammdaten
ICA GRUPPEN AB AKTIE..
ISIN SE0000652216
Valor -
Symbol -
Währung SEK
Branche Kaufhäuser
Sektor Handel
Land Schweden
Heimatbörse DXE