23.10.2021 22:22:57
ICA GRUPPEN
415.05
SEK
-1.75
-0.42%
22.10.2021 09:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 414.35 -3.35 -0.80 197229
BATS Europe SEK 414.40 -2.35 -0.56 88410
CHI-X SEK 414.80 5.60 1.37 91
Nasdaq other OTC USD 47.61 1.70 3.69 932
Turquoise SEK 415.05 -1.75 -0.42 145
Tradegate EUR 41.55 -0.22 -0.53 9
Frankfurt EUR 40.75 0.02 0.05 -
Berlin EUR 41.75 0.96 2.35 -
Hannover EUR 40.73 0.73 1.82 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC INDCONSUMER SERVICES
OMX NORDIC INDCONSUMER SERVICES(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
Kursdaten
Kurs 415.05 Eröffnung 414.10
Diff. absolut -1.75 Tages-Hoch 415.05
Diff. % -0.42 % Tages-Tief 414.10
Geld 429.00 Vol. Geld 4
Brief 396.20 Vol. Brief 14
Volumen 145 Umsatz 60096.75
Schlusskurs vom 21.10.2021 416.80 Volatilität in % 16.90
Börse Turquoise Letzter Handel 22.10.2021 / 09:32
Währung SEK Aktualisierungsstand 23.10.2021 / 22:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.81% 457.4 389.6
1 Woche 3.22% 416.8 414.1
1 Monat 2.63% 416.8 400.9
3 Monate -0.91% 425.4 400.9
6 Monate -0.92% 425.4 389.6
1 Jahr -10.30% 472.9 389.6
3 Jahre 49.08% 492.8 272.8
38.24
26.51
1.13
0.81
12.64
SMI
-5.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.24,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"81794931"},"2020":{"performance":-5.72,"chartHeight":17.577173724811,"year":2020,"ID_NOTATION":"81794931"},"2021":{"performance":0.81,"chartHeight":8.436009159215,"year":2021,"ID_NOTATION":"81794931"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.000
Börsenwert 8.37 Mrd. EUR
KGV 2020 19.9
Dividende 2020 1.31 EUR
mehr Kennzahlen
Stammdaten
ICA GRUPPEN AB AKTIE..
ISIN SE0000652216
Valor -
Symbol -
Währung SEK
Branche Kaufhäuser
Sektor Handel
Land Schweden
Heimatbörse DXE