22.09.2020 08:50:39
QUABIT (CHI-X)
0.3778
EUR
0.00
0.00%
21.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.35 -0.01 -1.39 591614
BATS Europe EUR 0.35 -0.05 -11.91 36518
CHI-X EUR 0.38 0.00 0.00 -
Turquoise EUR 0.88 0.09 11.65 2831
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.3815 Vol. Geld 6881
Brief 0.4025 Vol. Brief 66
Volumen - Umsatz -
Schlusskurs vom 18.09.2020 0.3778 Volatilität in % 66.85
Börse CHI-X Letzter Handel 21.09.2020 / 17:30
Währung EUR Aktualisierungsstand 22.09.2020 / 08:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -62.01% 1.2 0.4
1 Woche -4.11% 0.4 0.4
1 Monat 6.72% 0.4 0.4
3 Monate -20.60% 0.5 0.4
6 Monate -13.51% 0.6 0.4
1 Jahr -58.39% 1.2 0.4
3 Jahre -77.60% 2.2 0.4
SMI
26.51
SMI
-33.1
-10.68
-30.16
SMI
-62.01
-2.75
2018
2019
2020
{"2018":{"performance":-33.1,"chartHeight":22,"year":2018,"ID_NOTATION":"81775298"},"2019":{"performance":-30.16,"chartHeight":22,"year":2019,"ID_NOTATION":"81775298"},"2020":{"performance":-62.01,"chartHeight":22,"year":2020,"ID_NOTATION":"81775298"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
QUABIT
ISIN ES0110944172
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE