26.02.2020 15:37:15
FAES FARMA (CHI-X)
4.49
EUR
0.0250
0.56%
26.02.2020 14:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.46 0.01 0.11 391555
BATS Europe EUR 4.49 0.02 0.50 19032
CHI-X EUR 4.49 0.03 0.56 3316
Turquoise EUR 4.47 0.01 0.11 9633
Tradegate EUR 4.50 0.10 2.16 125
EUR 4.67 0.00 0.00 -
Frankfurt EUR 4.38 -0.01 -0.34 -
Berlin EUR 4.36 -0.12 -2.57 -
Kursdaten
Kurs 4.49 Eröffnung 4.44
Diff. absolut 0.0250 Tages-Hoch 4.49
Diff. % 0.56 % Tages-Tief 4.3950
Geld 4.46 Vol. Geld 1
Brief 4.49 Vol. Brief 1177
Volumen 3316 Umsatz 14725.3575
Schlusskurs vom 25.02.2020 4.4650 Volatilität in % 23.89
Börse CHI-X Letzter Handel 26.02.2020 / 14:54
Währung EUR Aktualisierungsstand 26.02.2020 / 15:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.41% 5.5 4.4
1 Woche -7.46% 4.8 4.4
1 Monat -12.28% 5.1 4.4
3 Monate -13.97% 5.5 4.4
6 Monate -6.20% 5.5 4.4
1 Jahr 37.38% 5.5 3.2
3 Jahre 33.68% 5.5 2.6
0.51
SMI
71.14
26.51
SMI
-10.68
SMI
-11.41
-1.3
2018
2019
2020
{"2018":{"performance":0.51,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"81775293"},"2019":{"performance":71.14,"chartHeight":22,"year":2019,"ID_NOTATION":"81775293"},"2020":{"performance":-11.41,"chartHeight":18.425981102149,"year":2020,"ID_NOTATION":"81775293"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.28 Mrd. EUR
KGV 2019 20.87
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
FAES FARMA S.A. ACCI..
ISIN ES0134950F36
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE