23.08.2019 23:05:03
SOLARIA (CHI-X)
5.28
EUR
-0.04
-0.75%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 5.26 -0.05 -0.94 97246
CHI-X EUR 5.28 -0.04 -0.75 7788
BATS Europe EUR 5.28 -0.03 -0.47 7671
Turquoise EUR 5.42 -0.06 -1.10 235
Tradegate EUR 5.24 -0.10 -1.78 -
Frankfurt EUR 5.25 -0.06 -1.04 -
München EUR 5.36 0.04 0.85 -
Berlin EUR 5.32 -0.06 -1.12 -
Kursdaten
Kurs 5.28 Eröffnung 5.3550
Diff. absolut -0.04 Tages-Hoch 5.3750
Diff. % -0.75 % Tages-Tief 5.26
Geld 5.2550 Vol. Geld 430
Brief 5.31 Vol. Brief 170
Volumen 7788 Umsatz 41242.25
Schlusskurs vom 22.08.2019 5.32 Volatilität in % 63.80
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 23.08.2019 / 23:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.83% 6.1 3.9
1 Woche 2.03% 5.5 5.3
1 Monat -12.22% 6.1 5.0
3 Monate 19.62% 6.1 4.0
6 Monate -1.31% 6.1 4.0
1 Jahr -3.30% 6.5 2.9
3 Jahre 604.00% 7.0 0.7
112.18
13
140.18
SMI
32.83
15.61
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":112.18,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"81775283"},"2018":{"performance":140.18,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"81775283"},"2019":{"performance":32.83,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"81775283"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.68 Mrd. EUR
KGV 2018 27.85
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SOLARIA ENERGIA Y ME..
ISIN ES0165386014
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE