19.09.2020 21:37:31
SOLARIA ENERGIA Y MEDIO AMBIENTE (CHI-X)
15.03
EUR
-0.30
-1.96%
18.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 14.79 -0.58 -3.77 2543865
BATS Europe EUR 15.02 -0.30 -1.96 1208052
CHI-X EUR 15.03 -0.30 -1.96 125187
Turquoise EUR 15.01 -0.29 -1.90 57340
EUR 12.80 0.00 0.00 43134
Tradegate EUR 14.97 -0.31 -2.03 826
Frankfurt EUR 14.89 -0.44 -2.87 -
München EUR 15.19 0.29 1.95 1000
Berlin EUR 15.15 0.44 2.99 -
Kursdaten
Kurs 15.03 Eröffnung 15.43
Diff. absolut -0.30 Tages-Hoch 15.67
Diff. % -1.96 % Tages-Tief 14.88
Geld 14.87 Vol. Geld 240
Brief 15.15 Vol. Brief 1250
Volumen 125187 Umsatz 1916255.96
Schlusskurs vom 17.09.2020 15.33 Volatilität in % 54.00
Börse CHI-X Letzter Handel 18.09.2020 / 17:30
Währung EUR Aktualisierungsstand 19.09.2020 / 21:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 121.03% 17.4 5.6
1 Woche 5.73% 15.7 14.2
1 Monat 1.49% 17.4 13.3
3 Monate 56.24% 17.4 9.6
6 Monate 126.70% 17.4 6.3
1 Jahr 173.27% 17.4 5.4
3 Jahre 947.39% 17.4 1.2
140.18
SMI
73.25
26.51
121.03
SMI
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":140.18,"chartHeight":22,"year":2018,"ID_NOTATION":"81775283"},"2019":{"performance":73.25,"chartHeight":22,"year":2019,"ID_NOTATION":"81775283"},"2020":{"performance":121.03,"chartHeight":22,"year":2020,"ID_NOTATION":"81775283"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.92 Mrd. EUR
KGV 2019 36.28
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SOLARIA ENERGIA Y ME..
ISIN ES0165386014
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Spanien
Heimatbörse MCE