20.02.2020 03:36:06
SOLARIA (CHI-X)
9.98
EUR
0.2250
2.31%
19.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 9.99 0.25 2.57 964286
BATS Europe EUR 10.00 0.28 2.83 249986
CHI-X EUR 9.98 0.23 2.31 330444
Turquoise EUR 6.83 0.07 1.11 4336
Tradegate EUR 9.98 0.19 1.94 460
EUR 5.67 0.00 0.00 -
Frankfurt EUR 9.93 0.23 2.32 400
München EUR 10.00 0.27 2.77 -
Berlin EUR 9.73 0.12 1.30 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.81 Vol. Geld 4728
Brief 10.44 Vol. Brief 4728
Volumen - Umsatz -
Schlusskurs vom 18.02.2020 9.7550 Volatilität in % 39.51
Börse CHI-X Letzter Handel 19.02.2020 / 17:30
Währung EUR Aktualisierungsstand 20.02.2020 / 03:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 46.76% 10.1 6.7
1 Woche 6.23% 10.1 9.3
1 Monat 31.66% 10.1 7.5
3 Monate 51.44% 10.1 6.5
6 Monate 84.64% 10.1 5.1
1 Jahr 89.73% 10.1 4.0
3 Jahre 868.93% 10.1 0.9
140.18
SMI
73.25
26.51
46.76
6.09
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":140.18,"chartHeight":35.2252272692,"year":2018,"ID_NOTATION":"81775283"},"2019":{"performance":73.25,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"81775283"},"2020":{"performance":46.76,"chartHeight":35.2252272692,"year":2020,"ID_NOTATION":"81775283"}}
{"2018":{"performance":-10.68,"chartHeight":29.020336122319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":6.09,"chartHeight":24.922242435411,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.20065186174,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":3.2,"chartHeight":20.227572850203,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.777052474301,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.854085397186,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.43,"chartHeight":18.219401712053,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":30.900721477556,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.420809229474,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.08,"chartHeight":12.303215913066,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.881108618728,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.08,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.21 Mrd. EUR
KGV 2019 65.81
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SOLARIA ENERGIA Y ME..
ISIN ES0165386014
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE