26.05.2019 10:00:12
SOLARIA (CHI-X)
4.4880
EUR
0.0740
1.68%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.50 0.10 2.32 287350
CHI-X EUR 4.49 0.07 1.68 32651
BATS Europe EUR 4.49 0.09 2.00 7146
Turquoise EUR 4.48 0.07 1.50 2967
Tradegate EUR 4.49 0.07 1.58 -
Frankfurt EUR 4.44 0.05 1.19 -
München EUR 4.45 -0.13 -2.76 -
Berlin EUR 4.39 -0.17 -3.69 -
Kursdaten
Kurs 4.4880 Eröffnung 4.4820
Diff. absolut 0.0740 Tages-Hoch 4.5420
Diff. % 1.68 % Tages-Tief 4.4360
Geld 4.4780 Vol. Geld 380
Brief 4.53 Vol. Brief 7647
Volumen 32651 Umsatz 146240.717
Schlusskurs vom 23.05.2019 4.4140 Volatilität in % 68.80
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 10:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.91% 5.8 3.9
1 Woche -2.60% 4.8 4.4
1 Monat -8.67% 5.4 4.4
3 Monate -16.11% 5.6 4.4
6 Monate 20.16% 5.8 3.4
1 Jahr -1.47% 7.0 2.9
3 Jahre 468.10% 7.0 0.5
112.18
13
140.18
SMI
12.91
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":112.18,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"81775283"},"2018":{"performance":140.18,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"81775283"},"2019":{"performance":12.91,"chartHeight":21.672186916522,"year":2019,"ID_NOTATION":"81775283"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.56 Mrd. EUR
KGV 2018 29.83
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SOLARIA ENERGIA Y ME..
ISIN ES0165386014
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE