18.04.2021 19:35:16
ATEA
11.60
USD
-3.00
-20.55%
24.07.2020 21:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 157.90 2.10 1.35 6147
BATS Europe NOK 150.40 0.00 0.00 4425
Nasdaq other OTC USD 11.60 -3.00 -20.55 820
Turquoise NOK 150.00 9.20 6.53 344
Frankfurt EUR 15.44 -0.26 -1.66 -
CHI-X NOK 149.30 0.00 0.00 -
München EUR 15.46 0.02 0.13 -
Berlin EUR 15.46 0.04 0.26 -
Kursdaten
Kurs 11.60 Eröffnung 11.60
Diff. absolut -3.00 Tages-Hoch 11.60
Diff. % -20.55 % Tages-Tief 11.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 820 Umsatz 9512
Schlusskurs vom 10.12.2019 14.60 Volatilität in % 36.08
Börse Nasdaq other OTC Letzter Handel 24.07.2020 / 21:56
Währung USD Aktualisierungsstand 18.04.2021 / 19:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% 11.6 8.0
3 Jahre 0.00% 15.7 8.0
26.51
1.13
5.23
SMI
-100
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.531441564773,"year":2019,"ID_NOTATION":"81761118"},"2020":{"performance":-100,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"81761118"},"2021":{"performance":0,"chartHeight":8.531441564773,"year":2021,"ID_NOTATION":"81761118"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.73 Mrd. EUR
KGV 2020 22.23
Dividende 2020 0.55 EUR
mehr Kennzahlen
Stammdaten
ATEA ASA NAVNE-AKSJE..
ISIN NO0004822503
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land Norwegen
Heimatbörse DXE