06.06.2020 11:51:37
NASDAQ INC
104.68
EUR
0.34
0.33%
05.06.2020 17:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 119.90 1.97 1.67 1076059
Tradegate EUR 106.20 2.16 2.08 416
Frankfurt EUR 103.80 -1.70 -1.61 -
München EUR 105.12 -1.52 -1.43 -
Berlin EUR 104.68 0.34 0.33 -
Düsseldorf EUR 105.48 2.32 2.25 -
Kursdaten
Kurs 104.68 Eröffnung 104.62
Diff. absolut 0.34 Tages-Hoch 105.42
Diff. % 0.33 % Tages-Tief 103.04
Geld 105.92 Vol. Geld 473
Brief 106.80 Vol. Brief 469
Volumen 0 Umsatz 0
Schlusskurs vom 04.06.2020 104.34 Volatilität in % 41.58
Börse Berlin Letzter Handel 05.06.2020 / 17:19
Währung EUR Aktualisierungsstand 06.06.2020 / 11:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.67% 109.0 68.5
1 Woche -0.40% 107.2 103.0
1 Monat 5.22% 107.2 98.4
3 Monate 3.19% 107.2 68.5
6 Monate 10.67% 109.0 68.5
1 Jahr 26.88% 109.0 68.5
3 Jahre 74.23% 109.0 60.1
10.01
SMI
36.41
26.51
8.67
SMI
-10.68
SMI
-4.02
2018
2019
2020
{"2018":{"performance":10.01,"chartHeight":17.829515605348,"year":2018,"ID_NOTATION":"8175993"},"2019":{"performance":36.41,"chartHeight":22,"year":2019,"ID_NOTATION":"8175993"},"2020":{"performance":8.67,"chartHeight":17.174680847752,"year":2020,"ID_NOTATION":"8175993"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.22 Mrd. EUR
KGV 2019 23.13
Dividende 2019 1.74 EUR
mehr Kennzahlen
Stammdaten
NASDAQ INC. REGISTER..
ISIN US6311031081
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS