15.12.2019 04:21:22
FLUIDRA (CHI-X)
11.66
EUR
0.16
1.39%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 11.72 0.18 1.56 109251
BATS Europe EUR 11.62 0.14 1.22 9131
CHI-X EUR 11.66 0.16 1.39 4878
Turquoise EUR 11.62 0.08 0.69 1002
EUR 10.80 0.00 0.00 -
Tradegate EUR 11.66 0.18 1.57 -
Nasdaq other OTC USD 12.45 0.45 3.75 100
Frankfurt EUR 11.56 0.34 3.03 -
Berlin EUR 11.54 0.14 1.23 -
Kursdaten
Kurs 11.66 Eröffnung 11.50
Diff. absolut 0.16 Tages-Hoch 11.66
Diff. % 1.39 % Tages-Tief 11.46
Geld 11.58 Vol. Geld 240
Brief 11.70 Vol. Brief 390
Volumen 4878 Umsatz 56329.44
Schlusskurs vom 12.12.2019 11.50 Volatilität in % 31.34
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 15.12.2019 / 04:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.59% 12.7 8.9
1 Woche 6.19% 11.7 11.1
1 Monat 2.10% 11.7 10.8
3 Monate 0.52% 11.7 9.9
6 Monate 5.42% 12.7 9.9
1 Jahr 8.36% 12.7 8.9
3 Jahre 188.61% 14.4 4.0
160.2
13
SMI
19.59
23.73
SMI
-19.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":160.2,"chartHeight":22,"year":2017,"ID_NOTATION":"81754323"},"2018":{"performance":-19.15,"chartHeight":20.78537130717,"year":2018,"ID_NOTATION":"81754323"},"2019":{"performance":19.59,"chartHeight":20.888878118542,"year":2019,"ID_NOTATION":"81754323"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.26 Mrd. EUR
KGV 2018 207.86
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
FLUIDRA S.A. ACCIONE..
ISIN ES0137650018
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE