24.08.2019 14:10:34
FLUIDRA (CHI-X)
10.78
EUR
0.18
1.70%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 10.82 0.16 1.50 85177
CHI-X EUR 10.78 0.18 1.70 5270
BATS Europe EUR 10.74 0.20 1.90 11320
Turquoise EUR 10.50 0.38 3.75 426
Nasdaq other OTC USD 13.00 -0.10 -0.77 100
Frankfurt EUR 10.72 0.24 2.29 397
Berlin EUR 10.76 0.16 1.51 -
Kursdaten
Kurs 10.78 Eröffnung 10.80
Diff. absolut 0.18 Tages-Hoch 10.80
Diff. % 1.70 % Tages-Tief 10.60
Geld 10.74 Vol. Geld 470
Brief 10.98 Vol. Brief 240
Volumen 5270 Umsatz 56583.78
Schlusskurs vom 22.08.2019 10.60 Volatilität in % 34.96
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 24.08.2019 / 14:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.56% 12.7 8.9
1 Woche 2.28% 10.8 10.3
1 Monat -8.80% 12.1 9.9
3 Monate 4.46% 12.7 9.9
6 Monate 10.56% 12.7 9.3
1 Jahr -13.06% 13.4 8.9
3 Jahre 168.83% 14.4 3.9
160.2
13
SMI
10.56
15.61
SMI
-19.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":160.2,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"81754323"},"2018":{"performance":-19.15,"chartHeight":25.67352748767,"year":2018,"ID_NOTATION":"81754323"},"2019":{"performance":10.56,"chartHeight":22.323569529246,"year":2019,"ID_NOTATION":"81754323"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.09 Mrd. EUR
KGV 2018 33.12
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
FLUIDRA S.A. ACCIONE..
ISIN ES0137650018
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE