26.01.2020 22:47:03
FLUIDRA (CHI-X)
11.74
EUR
0.12
1.03%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 11.78 0.18 1.55 21886
BATS Europe EUR 11.77 0.09 0.77 23991
CHI-X EUR 11.74 0.12 1.03 3515
EUR 10.80 0.00 0.00 11529
Turquoise EUR 11.76 -0.04 -0.34 121
Tradegate EUR 11.70 0.02 0.17 -
Nasdaq other OTC USD 12.45 0.45 3.75 100
Frankfurt EUR 11.58 -0.26 -2.20 -
Berlin EUR 11.66 -0.04 -0.34 -
Kursdaten
Kurs 11.74 Eröffnung 11.77
Diff. absolut 0.12 Tages-Hoch 11.83
Diff. % 1.03 % Tages-Tief 11.70
Geld 11.32 Vol. Geld 473
Brief 12.00 Vol. Brief 361
Volumen 3515 Umsatz 41335.13
Schlusskurs vom 23.01.2020 11.62 Volatilität in % 30.47
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 26.01.2020 / 22:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.61% 12.5 11.6
1 Woche -3.29% 12.2 11.6
1 Monat -0.25% 12.5 11.6
3 Monate 10.13% 12.5 10.6
6 Monate -2.17% 12.5 9.9
1 Jahr 21.16% 12.7 9.3
3 Jahre 174.30% 14.4 4.3
SMI
26.88
26.51
2.19
-19.15
-10.68
SMI
-3.61
SMI
2018
2019
2020
{"2018":{"performance":-19.15,"chartHeight":39.925228949026,"year":2018,"ID_NOTATION":"81754323"},"2019":{"performance":26.88,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"81754323"},"2020":{"performance":-3.61,"chartHeight":25.321365957799,"year":2020,"ID_NOTATION":"81754323"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.3 Mrd. EUR
KGV 2019 41.61
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
FLUIDRA S.A. ACCIONE..
ISIN ES0137650018
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE