26.05.2019 10:00:31
FLUIDRA (CHI-X)
10.20
EUR
-0.12
-1.16%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 10.22 -0.12 -1.16 58204
CHI-X EUR 10.20 -0.12 -1.16 23950
BATS Europe EUR 10.18 -0.12 -1.17 3028
Turquoise EUR 10.14 0.20 2.01 56
Nasdaq other OTC USD 10.78 -0.57 -5.00 1000
Frankfurt EUR 10.36 0.04 0.39 -
Berlin EUR 10.36 0.02 0.19 -
Kursdaten
Kurs 10.20 Eröffnung 10.32
Diff. absolut -0.12 Tages-Hoch 10.32
Diff. % -1.16 % Tages-Tief 10.16
Geld 9.99 Vol. Geld 263
Brief 10.22 Vol. Brief 230
Volumen 23950 Umsatz 243814.74
Schlusskurs vom 23.05.2019 10.32 Volatilität in % 33.69
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 10:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.62% 10.6 8.9
1 Woche -0.58% 10.5 10.1
1 Monat 3.24% 10.6 9.6
3 Monate 4.62% 10.6 9.3
6 Monate -9.25% 11.8 8.9
1 Jahr -22.26% 14.4 8.9
3 Jahre 176.80% 14.4 3.3
160.2
13
SMI
4.62
14.68
SMI
-19.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":160.2,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"81754323"},"2018":{"performance":-19.15,"chartHeight":23.722691334135,"year":2018,"ID_NOTATION":"81754323"},"2019":{"performance":4.62,"chartHeight":16.328258465262,"year":2019,"ID_NOTATION":"81754323"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2 Mrd. EUR
KGV 2018 33.12
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
FLUIDRA S.A. ACCIONE..
ISIN ES0137650018
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE