29.11.2021 16:52:00
FLUIDRA (CHI-X)
34.30
EUR
0.90
2.69%
29.11.2021 15:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 34.15 1.20 3.64 268545
BATS Europe EUR 34.05 1.07 3.26 282
EUR 34.12 1.27 3.88 140646
CHI-X EUR 34.30 0.90 2.69 5
Tradegate EUR 32.90 -0.45 -1.35 87
Turquoise EUR 35.52 1.43 4.18 388
Frankfurt EUR 32.90 0.30 0.92 -
Nasdaq other OTC USD 39.10 -2.90 -6.90 140
Berlin EUR 32.90 0.35 1.08 -
München EUR 32.90 0.00 0.00 -
Düsseldorf EUR 34.15 1.30 3.96 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
IBEX 35
IBEX 35
IGBM INDEX (EUR)
SPAIN BCN INDEXCAT
SPAIN BCN MID-50
SPAIN IGBM BAS MATS IND&CONSTR
SPAIN VALENCIA SE GENERAL
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
Kursdaten
Kurs 34.30 Eröffnung 34.00
Diff. absolut 0.90 Tages-Hoch 34.30
Diff. % 2.69 % Tages-Tief 34.00
Geld 34.30 Vol. Geld 7
Brief 34.30 Vol. Brief 1
Volumen 5 Umsatz 170.75
Schlusskurs vom 26.11.2021 33.40 Volatilität in % 35.09
Börse CHI-X Letzter Handel 29.11.2021 / 15:11
Währung EUR Aktualisierungsstand 29.11.2021 / 16:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 61.35% 38.1 19.1
1 Woche -6.31% 36.3 33.4
1 Monat -9.30% 37.4 31.4
3 Monate -5.52% 38.1 31.4
6 Monate 1.98% 38.1 31.4
1 Jahr 88.06% 38.1 17.8
3 Jahre 194.53% 38.1 7.8
26.88
26.51
69.12
1.13
61.35
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.88,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"81754323"},"2020":{"performance":69.12,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"81754323"},"2021":{"performance":61.35,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"81754323"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.446
Börsenwert 6.25 Mrd. EUR
KGV 2020 42.15
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
FLUIDRA S.A. ACCIONE..
ISIN ES0137650018
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE