11.04.2021 00:56:17
FLUIDRA (CHI-X)
25.60
EUR
0.5250
2.09%
09.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 25.25 0.15 0.60 332882
BATS Europe EUR 24.80 0.00 0.00 99662
EUR 25.27 0.17 0.70 58966
Turquoise EUR 24.82 0.40 1.64 1230
CHI-X EUR 25.60 0.53 2.09 103
Tradegate EUR 25.45 0.30 1.19 -
Nasdaq other OTC USD 28.66 3.16 12.39 200
Frankfurt EUR 25.15 -0.15 -0.59 -
Berlin EUR 25.10 -0.20 -0.79 -
München EUR 25.15 0.00 0.00 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
IBEX 35
IBEX 35
IGBM INDEX (EUR)
SPAIN BCN INDEXCAT
SPAIN BCN MID-50
SPAIN IGBM BAS MATS IND&CONSTR
SPAIN VALENCIA SE GENERAL
Kursdaten
Kurs 25.60 Eröffnung 25.60
Diff. absolut 0.5250 Tages-Hoch 25.60
Diff. % 2.09 % Tages-Tief 25.60
Geld 25.60 Vol. Geld 103
Brief 25.20 Vol. Brief 20
Volumen 103 Umsatz 2636.8
Schlusskurs vom 08.04.2021 25.0750 Volatilität in % 37.64
Börse CHI-X Letzter Handel 09.04.2021 / 17:30
Währung EUR Aktualisierungsstand 11.04.2021 / 00:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.67% 25.6 19.1
1 Woche 3.75% 25.6 24.9
1 Monat 8.94% 25.6 23.5
3 Monate 24.57% 25.6 19.1
6 Monate 76.80% 25.6 14.5
1 Jahr 203.50% 25.6 8.4
3 Jahre 87.13% 25.6 7.8
26.88
26.51
69.12
1.13
23.67
5
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.88,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"81754323"},"2020":{"performance":69.12,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"81754323"},"2021":{"performance":23.67,"chartHeight":26.177384320819,"year":2021,"ID_NOTATION":"81754323"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.446
Börsenwert 4.91 Mrd. EUR
KGV 2020 42.15
Dividende 2020 0.36 EUR
mehr Kennzahlen
Stammdaten
FLUIDRA S.A. ACCIONE..
ISIN ES0137650018
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE