06.08.2020 03:57:04
FLUIDRA (CHI-X)
14.02
EUR
-0.01
-0.07%
05.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 14.00 0.00 0.00 83118
BATS Europe EUR 14.00 -0.02 -0.14 90321
Turquoise EUR 14.00 0.08 0.57 4656
CHI-X EUR 14.02 -0.01 -0.07 1234
EUR 10.80 0.00 0.00 -
Frankfurt EUR 14.00 -0.26 -1.82 -
Nasdaq other OTC USD 15.70 0.22 1.43 2670
Tradegate EUR 13.98 -0.08 -0.57 15
Berlin EUR 14.00 -0.26 -1.82 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.74 Vol. Geld 883
Brief 14.26 Vol. Brief 1219
Volumen - Umsatz -
Schlusskurs vom 04.08.2020 14.03 Volatilität in % 45.60
Börse CHI-X Letzter Handel 05.08.2020 / 17:30
Währung EUR Aktualisierungsstand 06.08.2020 / 03:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.11% 14.6 7.8
1 Woche 5.10% 14.6 13.1
1 Monat 10.13% 14.6 12.0
3 Monate 38.54% 14.6 9.9
6 Monate 27.45% 14.6 7.8
1 Jahr 29.81% 14.6 7.8
3 Jahre 78.94% 14.6 7.6
SMI
26.88
26.51
15.11
SMI
-19.15
-10.68
SMI
-4.89
2018
2019
2020
{"2018":{"performance":-19.15,"chartHeight":20.78537130717,"year":2018,"ID_NOTATION":"81754323"},"2019":{"performance":26.88,"chartHeight":22,"year":2019,"ID_NOTATION":"81754323"},"2020":{"performance":15.11,"chartHeight":19.705737515925,"year":2020,"ID_NOTATION":"81754323"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.5 Mrd. EUR
KGV 2019 33.65
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
FLUIDRA S.A. ACCIONE..
ISIN ES0137650018
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE