26.08.2019 03:28:36
REALIA (CHI-X)
0.9325
EUR
0.00
0.00%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.95 0.00 0.11 36975
BATS Europe EUR 0.93 0.00 0.00 -
CHI-X EUR 0.93 0.00 0.00 -
Turquoise EUR 0.92 -0.03 -3.16 285
Frankfurt EUR 0.93 0.00 0.43 -
Berlin EUR 0.92 -0.00 -0.32 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
IGBM INDEX (EUR)
SPAIN BCN MID-50
SPAIN BILBAO SE GENERAL
SPAIN IGBM FINANCIAL SERVICES AND REAL ESTATE
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.9260 Vol. Geld 13125
Brief 0.9580 Vol. Brief 2971
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 0.9325 Volatilität in % 21.46
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 26.08.2019 / 03:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.92% 1.0 0.9
1 Woche 0.00% 0.9 0.9
1 Monat 3.84% 0.9 0.9
3 Monate 0.70% 0.9 0.9
6 Monate -5.62% 1.0 0.9
1 Jahr -8.37% 1.0 0.8
3 Jahre -0.71% 1.2 0.8
Benchmark:
25.58
13
SMI
2.92
15.61
SMI
-15.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.58,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"81753716"},"2018":{"performance":-15.59,"chartHeight":24.515997350524,"year":2018,"ID_NOTATION":"81753716"},"2019":{"performance":2.92,"chartHeight":15.088819274177,"year":2019,"ID_NOTATION":"81753716"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.78 Mrd. EUR
KGV 2018 32.32
Dividende 2018 -
mehr Kennzahlen
Stammdaten
REALIA BUSINESS S.A...
ISIN ES0173908015
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE