25.05.2019 20:04:31
REALIA (CHI-X)
0.9260
EUR
0.00
0.00%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.92 -0.01 -1.08 46560
CHI-X EUR 0.93 0.00 0.00 -
BATS Europe EUR 0.95 0.00 0.00 -
Turquoise EUR 0.95 0.01 1.39 259
Frankfurt EUR 0.92 0.00 0.44 -
Berlin EUR 0.92 0.00 0.44 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
IBEX SMALL CAP
IGBM INDEX (EUR)
SPAIN BCN MID-50
SPAIN BILBAO SE GENERAL
SPAIN IGBM FINANCIAL SERVICES AND REAL ESTATE
Kursdaten
Kurs 0.9260 Eröffnung 0.9260
Diff. absolut 0.00 Tages-Hoch 0.9260
Diff. % 0.00 % Tages-Tief 0.9260
Geld 0.9270 Vol. Geld 10
Brief 0.9260 Vol. Brief 81
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 0.9260 Volatilität in % 22.74
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 25.05.2019 / 20:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.21% 1.0 0.9
1 Woche 0.00% 0.9 0.9
1 Monat -1.07% 0.9 0.9
3 Monate -6.28% 1.0 0.9
6 Monate 5.88% 1.0 0.9
1 Jahr -11.94% 1.1 0.8
3 Jahre -6.83% 1.2 0.8
Benchmark:
25.58
13
SMI
2.21
14.68
SMI
-15.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.58,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"81753716"},"2018":{"performance":-15.59,"chartHeight":22.653117619862,"year":2018,"ID_NOTATION":"81753716"},"2019":{"performance":2.21,"chartHeight":12.493501963646,"year":2019,"ID_NOTATION":"81753716"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.76 Mrd. EUR
KGV 2018 32.32
Dividende 2018 -
mehr Kennzahlen
Stammdaten
REALIA BUSINESS S.A...
ISIN ES0173908015
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE