23.04.2019 02:19:34
ZARDOYA OTIS (CHI-X)
7.2650
EUR
0.01
0.14%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.28 0.04 0.55 67507
BATS Europe EUR 7.27 0.01 0.21 9703
CHI-X EUR 7.26 0.01 0.14 12613
Turquoise EUR 7.24 -0.04 -0.55 78
Nasdaq other OTC USD 7.13 -2.46 -25.61 6789
Tradegate EUR 7.28 0.01 0.21 -
Düsseldorf EUR 7.24 0.01 0.14 -
Frankfurt EUR 7.14 -0.07 -0.90 -
Berlin EUR 7.25 0.01 0.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.2650 Vol. Geld 209
Brief 7.28 Vol. Brief 54
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 7.2550 Volatilität in % 23.04
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 23.04.2019 / 02:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.71% 7.6 6.1
1 Woche -0.41% 7.5 7.2
1 Monat 0.35% 7.6 7.1
3 Monate 9.66% 7.6 6.6
6 Monate 18.03% 7.6 5.8
1 Jahr -12.31% 8.8 5.8
3 Jahre -18.76% 9.6 5.8
13.04
13
SMI
18.71
13.55
SMI
-33.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.04,"chartHeight":21.048614511306,"year":2017,"ID_NOTATION":"81753636"},"2018":{"performance":-33.44,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"81753636"},"2019":{"performance":18.71,"chartHeight":22.867739252823,"year":2019,"ID_NOTATION":"81753636"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.42 Mrd. EUR
KGV 2018 20.16
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
ZARDOYA OTIS S.A. AC..
ISIN ES0184933812
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE