16.06.2019 00:58:42
ZARDOYA OTIS (CHI-X)
6.74
EUR
-0.06
-0.88%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 6.73 -0.10 -1.46 251087
BATS Europe EUR 6.74 -0.06 -0.88 21700
CHI-X EUR 6.74 -0.06 -0.88 28484
Turquoise EUR 6.74 -0.06 -0.88 4222
Nasdaq other OTC USD 7.13 -2.46 -25.61 6789
Tradegate EUR 6.74 -0.07 -0.96 -
Düsseldorf EUR 6.71 -0.20 -2.96 -
Frankfurt EUR 6.68 -0.01 -0.07 -
Berlin EUR 6.72 -0.05 -0.74 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
IBEX MEDIUM CAP INDEX (EUR)
IGBM INDEX (EUR)
Kursdaten
Kurs 6.74 Eröffnung 6.8150
Diff. absolut -0.06 Tages-Hoch 6.8150
Diff. % -0.88 % Tages-Tief 6.7050
Geld 6.7350 Vol. Geld 7
Brief 6.74 Vol. Brief 205
Volumen 28484 Umsatz 192144.835
Schlusskurs vom 13.06.2019 6.80 Volatilität in % 23.13
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung EUR Aktualisierungsstand 16.06.2019 / 00:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.13% 7.6 6.1
1 Woche -0.59% 7.0 6.7
1 Monat -1.25% 7.1 6.7
3 Monate -5.67% 7.6 6.7
6 Monate 7.50% 7.6 5.9
1 Jahr -20.57% 8.6 5.8
3 Jahre -17.73% 9.6 5.8
13.04
13
SMI
10.13
16.83
SMI
-33.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.04,"chartHeight":21.434280926422,"year":2017,"ID_NOTATION":"81753636"},"2018":{"performance":-33.44,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"81753636"},"2019":{"performance":10.13,"chartHeight":20.138615518714,"year":2019,"ID_NOTATION":"81753636"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.21 Mrd. EUR
KGV 2018 20.16
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
ZARDOYA OTIS S.A. AC..
ISIN ES0184933812
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE