22.02.2020 11:53:18
CODERE (CHI-X)
2.62
EUR
0.00
0.00%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.67 0.18 7.46 40834
Frankfurt EUR 2.46 -0.03 -1.01 -
BATS Europe EUR 2.49 0.00 0.00 -
Nasdaq other OTC USD 2.73 -0.68 -20.05 400000
Turquoise EUR 3.19 0.03 0.95 1
CHI-X EUR 2.62 0.00 0.00 -
EUR 3.37 0.00 0.00 -
Berlin EUR 2.60 0.14 5.89 -
Kursdaten
Kurs 2.62 Eröffnung 2.62
Diff. absolut 0.00 Tages-Hoch 2.62
Diff. % 0.00 % Tages-Tief 2.62
Geld 2.5450 Vol. Geld 1155
Brief 2.50 Vol. Brief 4
Volumen - Umsatz -
Schlusskurs vom 20.02.2020 2.62 Volatilität in % 42.62
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 22.02.2020 / 11:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.89% 3.2 2.6
1 Woche -18.89% 2.6 2.6
1 Monat -18.89% 3.2 2.6
3 Monate -18.89% 3.2 2.6
6 Monate -18.95% 3.5 2.6
1 Jahr -26.82% 3.9 2.6
3 Jahre -82.84% 16.8 2.6
SMI
26.51
4.65
-56.53
-10.68
-5.14
SMI
-18.89
SMI
2018
2019
2020
{"2018":{"performance":-56.53,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"81751018"},"2019":{"performance":-5.14,"chartHeight":28.323043073418,"year":2019,"ID_NOTATION":"81751018"},"2020":{"performance":-18.89,"chartHeight":39.678286388186,"year":2020,"ID_NOTATION":"81751018"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.29 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CODERE SA ACCIONES P..
ISIN ES0119256032
Valor -
Symbol -
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE