29.09.2020 00:21:52
CODERE (CHI-X)
1.32
EUR
0.00
0.00%
28.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.94 -0.03 -3.39 38819
BATS Europe EUR 1.30 0.00 0.00 124
EUR 3.37 0.00 0.00 -
Frankfurt EUR 0.97 -0.02 -1.82 -
Nasdaq other OTC USD 2.73 -0.68 -20.05 400000
Turquoise EUR 3.19 0.03 0.95 1
CHI-X EUR 1.32 0.00 0.00 -
Berlin EUR 0.97 -0.02 -1.82 -
Kursdaten
Kurs 1.32 Eröffnung 1.32
Diff. absolut 0.00 Tages-Hoch 1.32
Diff. % 0.00 % Tages-Tief 1.32
Geld 1.3020 Vol. Geld 1159
Brief 2.00 Vol. Brief 3333
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 1.32 Volatilität in % 88.72
Börse CHI-X Letzter Handel 28.09.2020 / 17:30
Währung EUR Aktualisierungsstand 29.09.2020 / 00:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -59.13% 3.2 1.0
1 Woche 0.00% 1.3 1.3
1 Monat 0.00% 1.3 1.3
3 Monate -10.81% 1.5 1.3
6 Monate -10.63% 1.8 1.0
1 Jahr -60.83% 3.4 1.0
3 Jahre -83.41% 10.9 1.0
SMI
26.51
SMI
-56.53
-10.68
-5.14
SMI
-59.13
-2.9
2018
2019
2020
{"2018":{"performance":-56.53,"chartHeight":22,"year":2018,"ID_NOTATION":"81751018"},"2019":{"performance":-5.14,"chartHeight":14.792493965343,"year":2019,"ID_NOTATION":"81751018"},"2020":{"performance":-59.13,"chartHeight":22,"year":2020,"ID_NOTATION":"81751018"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CODERE SA ACCIONES P..
ISIN ES0119256032
Valor -
Symbol -
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE