23.08.2019 05:08:38
CODERE (CHI-X)
3.2325
EUR
0.00
0.00%
22.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 3.42 -0.58 -14.60 1000000
Madrid (SIBE) EUR 3.36 -0.01 -0.30 22905
BATS Europe EUR 3.32 0.00 0.00 -
Frankfurt EUR 3.37 0.14 4.18 -
CHI-X EUR 3.23 0.00 0.00 -
Turquoise EUR 3.15 -0.14 -4.26 39
Berlin EUR 3.34 0.01 0.15 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.21 Vol. Geld 1014
Brief 3.2750 Vol. Brief 1014
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 3.2325 Volatilität in % -
Börse CHI-X Letzter Handel 22.08.2019 / 17:30
Währung EUR Aktualisierungsstand 23.08.2019 / 05:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.08% 4.4 3.1
1 Woche 0.00% 3.2 3.2
1 Monat -0.23% 3.4 3.2
3 Monate -5.90% 3.6 3.2
6 Monate -9.71% 3.9 3.1
1 Jahr -60.91% 8.4 2.7
3 Jahre -60.43% 23.0 2.7
13
SMI
16.33
-51.31
SMI
-56.53
-10.68
-10.08
SMI
2017
2018
2019
{"2017":{"performance":-51.31,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"81751018"},"2018":{"performance":-56.53,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"81751018"},"2019":{"performance":-10.08,"chartHeight":21.400485525227,"year":2019,"ID_NOTATION":"81751018"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.61 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CODERE SA ACCIONES P..
ISIN ES0119256032
Valor -
Symbol -
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse PNK