19.09.2020 21:29:10
ERCROS (CHI-X)
1.8830
EUR
-0.0160
-0.84%
18.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 1.92 0.02 0.95 150352
BATS Europe EUR 1.89 0.00 0.00 9423
CHI-X EUR 1.88 -0.02 -0.84 176
Turquoise EUR 2.21 -0.10 -4.49 1456
Tradegate EUR 1.90 0.00 0.00 -
EUR 2.04 0.00 0.00 -
Berlin EUR 1.91 0.02 1.27 -
Frankfurt EUR 1.86 0.02 1.08 -
Kursdaten
Kurs 1.8830 Eröffnung 1.9120
Diff. absolut -0.0160 Tages-Hoch 1.9120
Diff. % -0.84 % Tages-Tief 1.8740
Geld 1.8440 Vol. Geld 2000
Brief 1.9560 Vol. Brief 2000
Volumen 176 Umsatz 333.699
Schlusskurs vom 17.09.2020 1.8990 Volatilität in % 60.59
Börse CHI-X Letzter Handel 18.09.2020 / 17:30
Währung EUR Aktualisierungsstand 19.09.2020 / 21:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.02% 2.9 1.4
1 Woche -2.74% 1.9 1.9
1 Monat -7.70% 2.2 1.9
3 Monate -0.89% 2.2 1.7
6 Monate 11.16% 2.8 1.7
1 Jahr -9.99% 2.9 1.4
3 Jahre -39.90% 5.6 1.4
8.01
SMI
26.51
SMI
-10.68
-15.91
SMI
-27.02
-0.73
2018
2019
2020
{"2018":{"performance":8.01,"chartHeight":16.813909624414,"year":2018,"ID_NOTATION":"81751017"},"2019":{"performance":-15.91,"chartHeight":19.940809948079,"year":2019,"ID_NOTATION":"81751017"},"2020":{"performance":-27.02,"chartHeight":22,"year":2020,"ID_NOTATION":"81751017"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2019 8.83
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ERCROS S.A. ACCIONES..
ISIN ES0125140A14
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE