20.02.2020 03:27:36
ERCROS (CHI-X)
2.62
EUR
-0.07
-2.60%
19.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.60 -0.08 -2.98 803035
BATS Europe EUR 2.77 0.00 0.00 119189
CHI-X EUR 2.62 -0.07 -2.60 7431
Frankfurt EUR 2.69 -0.01 -0.52 250
Turquoise EUR 2.21 -0.10 -4.49 1456
Tradegate EUR 2.61 -0.10 -3.62 -
EUR 2.04 0.00 0.00 -
Berlin EUR 2.60 -0.08 -2.98 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.58 Vol. Geld 5514
Brief 2.6480 Vol. Brief 6248
Volumen - Umsatz -
Schlusskurs vom 18.02.2020 2.69 Volatilität in % 44.08
Börse CHI-X Letzter Handel 19.02.2020 / 17:30
Währung EUR Aktualisierungsstand 20.02.2020 / 03:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.55% 2.9 2.5
1 Woche -5.55% 2.8 2.6
1 Monat -3.39% 2.9 2.5
3 Monate 15.93% 2.9 2.2
6 Monate 51.62% 2.9 1.6
1 Jahr -31.05% 3.8 1.6
3 Jahre -12.08% 5.6 1.6
8.01
SMI
26.51
1.55
6.09
-10.68
-15.91
SMI
SMI
2018
2019
2020
{"2018":{"performance":8.01,"chartHeight":26.921535809262,"year":2018,"ID_NOTATION":"81751017"},"2019":{"performance":-15.91,"chartHeight":31.928161925136,"year":2019,"ID_NOTATION":"81751017"},"2020":{"performance":1.55,"chartHeight":14.939055270538,"year":2020,"ID_NOTATION":"81751017"}}
{"2018":{"performance":-10.68,"chartHeight":29.020336122319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":6.09,"chartHeight":24.922242435411,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.20065186174,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":3.2,"chartHeight":20.227572850203,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.777052474301,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.854085397186,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.43,"chartHeight":18.219401712053,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":30.900721477556,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.420809229474,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.08,"chartHeight":12.303215913066,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.881108618728,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.08,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.29 Mrd. EUR
KGV 2019 12.19
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
ERCROS S.A. ACCIONES..
ISIN ES0125140A14
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE