23.08.2019 22:56:19
ERCROS (CHI-X)
1.7130
EUR
-0.0230
-1.32%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 1.71 -0.03 -1.50 165847
CHI-X EUR 1.71 -0.02 -1.32 1506
BATS Europe EUR 1.74 0.00 0.00 600
Turquoise EUR 1.63 -0.10 -5.56 1842
Frankfurt EUR 1.69 -0.04 -2.03 -
Berlin EUR 1.71 -0.03 -1.50 -
Kursdaten
Kurs 1.7130 Eröffnung 1.7530
Diff. absolut -0.0230 Tages-Hoch 1.7530
Diff. % -1.32 % Tages-Tief 1.7010
Geld 1.6830 Vol. Geld 2676
Brief 1.7190 Vol. Brief 3400
Volumen 1506 Umsatz 2593.78
Schlusskurs vom 22.08.2019 1.7360 Volatilität in % 41.84
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 23.08.2019 / 22:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -44.38% 3.9 1.6
1 Woche 4.83% 1.8 1.7
1 Monat -14.22% 2.0 1.6
3 Monate -24.40% 2.4 1.6
6 Monate -52.23% 3.6 1.6
1 Jahr -68.60% 5.5 1.6
3 Jahre 2.21% 5.6 1.6
54.3
13
8.01
SMI
15.61
SMI
-10.68
-44.38
SMI
2017
2018
2019
{"2017":{"performance":54.3,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"81751017"},"2018":{"performance":8.01,"chartHeight":20.768085618402,"year":2018,"ID_NOTATION":"81751017"},"2019":{"performance":-44.38,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"81751017"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2018 7.6
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ERCROS S.A. ACCIONES..
ISIN ES0125140A14
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE