26.05.2019 13:56:43
ERCROS (CHI-X)
2.3160
EUR
0.05
2.21%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.30 0.03 1.23 285368
CHI-X EUR 2.32 0.05 2.21 10373
BATS Europe EUR 2.26 0.00 0.00 4184
Frankfurt EUR 2.32 0.06 2.84 -
Turquoise EUR 2.28 -0.09 -3.80 3692
Berlin EUR 2.30 0.03 1.23 -
Kursdaten
Kurs 2.3160 Eröffnung 2.2960
Diff. absolut 0.05 Tages-Hoch 2.3560
Diff. % 2.21 % Tages-Tief 2.2960
Geld 2.2940 Vol. Geld 4100
Brief 2.3080 Vol. Brief 1100
Volumen 10373 Umsatz 24239.648
Schlusskurs vom 23.05.2019 2.2660 Volatilität in % 38.17
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 13:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -24.81% 3.9 2.3
1 Woche -7.43% 2.5 2.3
1 Monat -24.02% 3.1 2.3
3 Monate -35.42% 3.6 2.3
6 Monate -32.91% 3.9 2.3
1 Jahr -45.74% 5.6 2.3
3 Jahre 227.12% 5.6 0.8
54.3
13
8.01
SMI
14.68
SMI
-10.68
-24.81
SMI
2017
2018
2019
{"2017":{"performance":54.3,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"81751017"},"2018":{"performance":8.01,"chartHeight":19.189995802597,"year":2018,"ID_NOTATION":"81751017"},"2019":{"performance":-24.81,"chartHeight":25.069293658285,"year":2019,"ID_NOTATION":"81751017"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ERCROS S.A. ACCIONES..
ISIN ES0125140A14
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE