23.04.2019 02:38:06
CORPORACIÓN FINANCIERA ALBA (CHI-X)
46.55
EUR
0.00
0.00%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 46.30 -0.25 -0.54 3458
BATS Europe EUR 46.25 -0.35 -0.75 58
CHI-X EUR 46.55 0.00 0.00 -
Turquoise EUR 45.05 -0.10 -0.22 8
München EUR 46.20 0.00 0.00 -
Frankfurt EUR 46.00 -0.20 -0.43 -
Düsseldorf EUR 46.10 0.25 0.55 -
Berlin EUR 46.00 -0.20 -0.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 45.45 Vol. Geld 58
Brief 47.20 Vol. Brief 56
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 46.55 Volatilität in % 16.72
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 23.04.2019 / 02:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.83% 46.6 40.6
1 Woche 2.76% 46.6 45.3
1 Monat 3.22% 46.6 43.5
3 Monate 9.66% 46.6 42.4
6 Monate 4.84% 46.6 39.3
1 Jahr -6.53% 51.7 39.3
3 Jahre 33.30% 55.3 33.2
11.4
13
SMI
10.83
13.55
SMI
-12.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.4,"chartHeight":20.371383186116,"year":2017,"ID_NOTATION":"81751007"},"2018":{"performance":-12.56,"chartHeight":20.859644260761,"year":2018,"ID_NOTATION":"81751007"},"2019":{"performance":10.83,"chartHeight":20.112935967512,"year":2019,"ID_NOTATION":"81751007"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.7 Mrd. EUR
KGV 2018 16.59
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CORPORACIÓN FINANCIE..
ISIN ES0117160111
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE