16.06.2019 01:19:26
CORPORACIÓN FINANCIERA ALBA (CHI-X)
48.10
EUR
-1.05
-2.14%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 48.55 -0.50 -1.02 8614
BATS Europe EUR 48.05 -1.25 -2.54 473
CHI-X EUR 48.10 -1.05 -2.14 283
Turquoise EUR 48.95 0.10 0.20 23
Düsseldorf EUR 48.00 -0.75 -1.54 -
Frankfurt EUR 48.90 0.30 0.62 -
München EUR 48.30 -0.60 -1.23 -
Berlin EUR 47.90 -1.00 -2.04 -
Kursdaten
Kurs 48.10 Eröffnung 48.60
Diff. absolut -1.05 Tages-Hoch 48.60
Diff. % -2.14 % Tages-Tief 48.05
Geld 47.20 Vol. Geld 56
Brief 48.95 Vol. Brief 93
Volumen 283 Umsatz 13648
Schlusskurs vom 13.06.2019 49.15 Volatilität in % 16.43
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung EUR Aktualisierungsstand 16.06.2019 / 01:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.52% 49.9 40.6
1 Woche -0.72% 49.3 48.0
1 Monat 1.80% 49.9 47.1
3 Monate 6.89% 49.9 43.5
6 Monate 18.11% 49.9 39.3
1 Jahr -4.94% 50.9 39.3
3 Jahre 35.95% 55.3 33.2
11.4
13
SMI
14.52
16.83
SMI
-12.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.4,"chartHeight":20.744640928099,"year":2017,"ID_NOTATION":"81751007"},"2018":{"performance":-12.56,"chartHeight":21.241848239951,"year":2018,"ID_NOTATION":"81751007"},"2019":{"performance":14.52,"chartHeight":21.985884621366,"year":2019,"ID_NOTATION":"81751007"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.86 Mrd. EUR
KGV 2018 15.9
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
CORPORACIÓN FINANCIE..
ISIN ES0117160111
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE