22.05.2019 19:21:24
CIE AUTOMOTIVE (CHI-X)
24.08
EUR
-0.10
-0.41%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 24.08 -0.14 -0.58 166864
CHI-X EUR 24.08 -0.10 -0.41 56974
BATS Europe EUR 24.06 -0.10 -0.41 40799
Turquoise EUR 24.06 -0.10 -0.41 4340
Frankfurt EUR 23.88 -0.24 -0.99 -
Tradegate EUR 24.22 -0.20 -0.82 -
München EUR 24.26 -0.44 -1.78 50
Kursdaten
Kurs 24.08 Eröffnung 24.18
Diff. absolut -0.10 Tages-Hoch 24.46
Diff. % -0.41 % Tages-Tief 23.94
Geld 24.04 Vol. Geld 38
Brief 24.12 Vol. Brief 500
Volumen 56974 Umsatz 1375910.75
Schlusskurs vom 21.05.2019 24.18 Volatilität in % 36.62
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 22.05.2019 / 19:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.63% 26.0 20.6
1 Woche -4.14% 25.3 23.9
1 Monat -5.05% 25.9 23.1
3 Monate -3.91% 26.0 22.2
6 Monate 6.55% 26.0 19.9
1 Jahr -28.12% 36.1 19.9
3 Jahre 52.04% 36.1 14.2
30.91
13
SMI
12.63
14.18
SMI
-10.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.91,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"81751004"},"2018":{"performance":-10.54,"chartHeight":20.19879993847,"year":2018,"ID_NOTATION":"81751004"},"2019":{"performance":12.63,"chartHeight":21.120430370627,"year":2019,"ID_NOTATION":"81751004"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.14 Mrd. EUR
KGV 2018 14.49
Dividende 2018 0.67 EUR
mehr Kennzahlen
Stammdaten
CIE AUTOMOTIVE S.A. ..
ISIN ES0105630315
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Spanien
Heimatbörse MCE