26.02.2020 15:09:13
CIE AUTOMOTIVE (CHI-X)
17.88
EUR
-0.31
-1.70%
26.02.2020 14:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 17.88 -0.30 -1.65 313189
BATS Europe EUR 17.88 -0.29 -1.60 43871
CHI-X EUR 17.88 -0.31 -1.70 42722
Turquoise EUR 17.88 -0.28 -1.54 10527
EUR 23.00 0.00 0.00 402
Nasdaq other OTC USD 21.85 -0.23 -1.04 500
Tradegate EUR 17.91 -1.01 -5.34 -
München EUR 17.94 -0.59 -3.18 -
Frankfurt EUR 18.05 -0.32 -1.74 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
IBEX 35
IBEX 35
IGBM INDEX (EUR)
SPAIN BCN MID-50
SPAIN IGBM BAS MATS IND&CONSTR
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 17.88 Eröffnung 17.88
Diff. absolut -0.31 Tages-Hoch 18.17
Diff. % -1.70 % Tages-Tief 17.64
Geld 17.86 Vol. Geld 248
Brief 17.88 Vol. Brief 164
Volumen 42722 Umsatz 761562.755
Schlusskurs vom 25.02.2020 18.19 Volatilität in % 29.31
Börse CHI-X Letzter Handel 26.02.2020 / 14:52
Währung EUR Aktualisierungsstand 26.02.2020 / 15:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.79% 22.0 18.2
1 Woche -7.05% 20.3 18.2
1 Monat -11.01% 20.7 18.2
3 Monate -18.14% 22.5 18.2
6 Monate -9.95% 24.5 18.2
1 Jahr -29.82% 26.0 18.2
3 Jahre 1.03% 36.1 17.4
SMI
26.51
SMI
-10.54
-10.68
-0.94
SMI
-13.79
-1.3
2018
2019
2020
{"2018":{"performance":-10.54,"chartHeight":18.064596620594,"year":2018,"ID_NOTATION":"81751004"},"2019":{"performance":-0.94,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"81751004"},"2020":{"performance":-13.79,"chartHeight":19.289217801597,"year":2020,"ID_NOTATION":"81751004"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.45 Mrd. EUR
KGV 2019 9.6
Dividende 2019 0.72 EUR
mehr Kennzahlen
Stammdaten
CIE AUTOMOTIVE S.A. ..
ISIN ES0105630315
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Spanien
Heimatbörse MCE