19.09.2020 20:57:48
TUBACEX (CHI-X)
1.18
EUR
-0.0180
-1.50%
18.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 1.18 -0.01 -0.84 64699
BATS Europe EUR 1.18 0.00 0.00 33
CHI-X EUR 1.18 -0.02 -1.50 341
EUR 2.62 0.00 0.00 -
Tradegate EUR 1.18 -0.01 -1.17 -
Turquoise EUR 2.87 -0.01 -0.35 30
Berlin EUR 1.18 -0.00 -0.34 -
Frankfurt EUR 1.17 0.02 1.39 -
Kursdaten
Kurs 1.18 Eröffnung 1.18
Diff. absolut -0.0180 Tages-Hoch 1.18
Diff. % -1.50 % Tages-Tief 1.18
Geld 1.1280 Vol. Geld 5000
Brief 1.2480 Vol. Brief 5000
Volumen 341 Umsatz 402.38
Schlusskurs vom 17.09.2020 1.1980 Volatilität in % 47.59
Börse CHI-X Letzter Handel 18.09.2020 / 17:30
Währung EUR Aktualisierungsstand 19.09.2020 / 20:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -58.30% 2.9 1.1
1 Woche 0.34% 1.2 1.2
1 Monat -0.51% 1.3 1.1
3 Monate -17.02% 1.5 1.1
6 Monate -19.18% 1.7 1.1
1 Jahr -57.78% 3.0 1.1
3 Jahre -62.06% 3.6 1.1
SMI
9.69
26.51
SMI
-27.47
-10.68
SMI
-58.3
-0.73
2018
2019
2020
{"2018":{"performance":-27.47,"chartHeight":22,"year":2018,"ID_NOTATION":"81750714"},"2019":{"performance":9.69,"chartHeight":17.681475580978,"year":2019,"ID_NOTATION":"81750714"},"2020":{"performance":-58.3,"chartHeight":22,"year":2020,"ID_NOTATION":"81750714"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.16 Mrd. EUR
KGV 2019 42.95
Dividende 2019 -
mehr Kennzahlen
Stammdaten
TUBACEX S.A. ACCIONE..
ISIN ES0132945017
Valor -
Symbol -
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Spanien
Heimatbörse MCE