26.08.2019 02:35:15
TUBACEX (CHI-X)
2.62
EUR
0.0150
0.58%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.57 -0.03 -0.96 36711
CHI-X EUR 2.62 0.01 0.58 3250
BATS Europe EUR 2.61 0.00 0.00 -
Turquoise EUR 2.62 -0.01 -0.19 1188
Berlin EUR 2.59 0.00 0.00 -
Frankfurt EUR 2.54 -0.03 -1.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.56 Vol. Geld 750
Brief 2.60 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 2.6050 Volatilität in % 31.18
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 26.08.2019 / 02:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.72% 3.1 2.5
1 Woche -0.38% 2.7 2.6
1 Monat -3.68% 2.9 2.6
3 Monate 0.38% 2.9 2.5
6 Monate -14.52% 3.1 2.5
1 Jahr -15.35% 3.3 2.5
3 Jahre 0.00% 3.9 2.4
21.79
13
SMI
6.72
15.61
SMI
-27.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.79,"chartHeight":26.400376320917,"year":2017,"ID_NOTATION":"81750714"},"2018":{"performance":-27.47,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"81750714"},"2019":{"performance":6.72,"chartHeight":19.779792176572,"year":2019,"ID_NOTATION":"81750714"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.34 Mrd. EUR
KGV 2018 19.89
Dividende 2018 0.05 EUR
mehr Kennzahlen
Stammdaten
TUBACEX S.A. ACCIONE..
ISIN ES0132945017
Valor -
Symbol -
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land Spanien
Heimatbörse MCE