26.05.2019 03:17:42
TUBACEX (CHI-X)
2.57
EUR
-0.04
-1.53%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.58 -0.03 -1.15 36715
CHI-X EUR 2.57 -0.04 -1.53 554
BATS Europe EUR 2.71 0.00 0.00 10
Turquoise EUR 2.61 -0.07 -2.61 596
Berlin EUR 2.56 -0.04 -1.73 -
Frankfurt EUR 2.57 -0.06 -2.10 -
Kursdaten
Kurs 2.57 Eröffnung 2.57
Diff. absolut -0.04 Tages-Hoch 2.57
Diff. % -1.53 % Tages-Tief 2.57
Geld 2.5250 Vol. Geld 1040
Brief 2.62 Vol. Brief 1002
Volumen 554 Umsatz 1423.78
Schlusskurs vom 23.05.2019 2.61 Volatilität in % 32.28
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 03:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.68% 3.1 2.5
1 Woche -2.10% 2.7 2.6
1 Monat -9.03% 2.9 2.5
3 Monate -16.15% 3.1 2.5
6 Monate -11.23% 3.1 2.5
1 Jahr -14.33% 3.3 2.5
3 Jahre 23.86% 3.9 1.9
21.79
13
SMI
4.68
14.68
SMI
-27.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.79,"chartHeight":24.394309619779,"year":2017,"ID_NOTATION":"81750714"},"2018":{"performance":-27.47,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"81750714"},"2019":{"performance":4.68,"chartHeight":16.395360809529,"year":2019,"ID_NOTATION":"81750714"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2018 22.22
Dividende 2018 0.03 EUR
mehr Kennzahlen
Stammdaten
TUBACEX S.A. ACCIONE..
ISIN ES0132945017
Valor -
Symbol -
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land Spanien
Heimatbörse MCE