20.02.2020 02:34:51
TUBACEX (CHI-X)
2.52
EUR
-0.0350
-1.37%
19.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.52 -0.03 -0.98 148902
BATS Europe EUR 2.52 -0.10 -3.91 37631
CHI-X EUR 2.52 -0.04 -1.37 42353
EUR 2.62 0.00 0.00 -
Turquoise EUR 2.87 -0.01 -0.35 30
Tradegate EUR 2.52 -0.04 -1.56 -
Berlin EUR 2.52 -0.03 -1.17 -
Frankfurt EUR 2.52 -0.03 -0.98 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.42 Vol. Geld 10387
Brief 2.61 Vol. Brief 1980
Volumen - Umsatz -
Schlusskurs vom 18.02.2020 2.5550 Volatilität in % 27.47
Börse CHI-X Letzter Handel 19.02.2020 / 17:30
Währung EUR Aktualisierungsstand 20.02.2020 / 02:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.95% 2.9 2.5
1 Woche -5.79% 2.7 2.5
1 Monat -7.52% 2.8 2.5
3 Monate -11.81% 3.0 2.5
6 Monate -4.55% 3.0 2.5
1 Jahr -15.44% 3.1 2.5
3 Jahre -20.00% 3.9 2.5
SMI
9.69
26.51
6.09
-27.47
-10.68
SMI
-10.95
SMI
2018
2019
2020
{"2018":{"performance":-27.47,"chartHeight":35.2252272692,"year":2018,"ID_NOTATION":"81750714"},"2019":{"performance":9.69,"chartHeight":28.310636172488,"year":2019,"ID_NOTATION":"81750714"},"2020":{"performance":-10.95,"chartHeight":29.202481485622,"year":2020,"ID_NOTATION":"81750714"}}
{"2018":{"performance":-10.68,"chartHeight":29.020336122319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":6.09,"chartHeight":24.922242435411,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.20065186174,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":3.2,"chartHeight":20.227572850203,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.777052474301,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.854085397186,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.43,"chartHeight":18.219401712053,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":30.900721477556,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.420809229474,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.08,"chartHeight":12.303215913066,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.881108618728,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.08,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2019 32.94
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
TUBACEX S.A. ACCIONE..
ISIN ES0132945017
Valor -
Symbol -
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Spanien
Heimatbörse MCE