22.09.2020 09:46:51
LABORATORIOS FARMACEUTICOS ROVI (CHI-X)
29.05
EUR
0.15
0.52%
22.09.2020 09:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 29.00 -0.10 -0.34 1946
BATS Europe EUR 29.00 -1.00 -3.33 8003
CHI-X EUR 29.05 0.15 0.52 297
EUR 21.80 0.00 0.00 -
Turquoise EUR 24.40 -0.50 -2.01 34
Tradegate EUR 29.20 -0.80 -2.67 31
Frankfurt EUR 28.60 -1.00 -3.38 -
Berlin EUR 28.60 -1.00 -3.38 -
Kursdaten
Kurs 29.05 Eröffnung 29.05
Diff. absolut 0.15 Tages-Hoch 29.05
Diff. % 0.52 % Tages-Tief 29.05
Geld 28.80 Vol. Geld 4
Brief 30.30 Vol. Brief 474
Volumen 297 Umsatz 8627.85
Schlusskurs vom 21.09.2020 28.90 Volatilität in % 34.86
Börse CHI-X Letzter Handel 22.09.2020 / 09:04
Währung EUR Aktualisierungsstand 22.09.2020 / 09:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 22.46% 33.0 20.5
1 Woche -3.02% 30.3 28.9
1 Monat 3.21% 31.6 27.6
3 Monate 20.42% 33.0 24.2
6 Monate 35.05% 33.0 20.5
1 Jahr 39.95% 33.0 20.5
3 Jahre 79.17% 33.0 14.5
9.16
SMI
35.63
26.51
22.46
SMI
-10.68
SMI
-2.75
2018
2019
2020
{"2018":{"performance":9.16,"chartHeight":17.425182906952,"year":2018,"ID_NOTATION":"81750712"},"2019":{"performance":35.63,"chartHeight":22,"year":2019,"ID_NOTATION":"81750712"},"2020":{"performance":22.46,"chartHeight":21.511821851164,"year":2020,"ID_NOTATION":"81750712"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.7 Mrd. EUR
KGV 2019 34.85
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
LABORATORIOS FARMACE..
ISIN ES0157261019
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE