23.05.2019 00:56:37
ENCE ENERGIA Y CELULOSA (CHI-X)
4.0440
EUR
0.1740
4.50%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.04 0.18 4.56 3840777
CHI-X EUR 4.04 0.17 4.50 532986
BATS Europe EUR 4.05 0.17 4.47 327766
Turquoise EUR 4.05 0.17 4.43 69337
Tradegate EUR 4.04 0.16 4.18 110
Frankfurt EUR 4.01 0.20 5.36 -
Berlin EUR 4.04 0.18 4.56 -
Kursdaten
Kurs 4.0440 Eröffnung 3.8840
Diff. absolut 0.1740 Tages-Hoch 4.1280
Diff. % 4.50 % Tages-Tief 3.87
Geld 4.0360 Vol. Geld 490
Brief 4.1140 Vol. Brief 7854
Volumen 532986 Umsatz 2134180.188
Schlusskurs vom 21.05.2019 3.87 Volatilität in % 39.67
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 23.05.2019 / 00:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -26.00% 6.9 3.8
1 Woche 0.25% 4.1 3.8
1 Monat -24.06% 5.3 3.8
3 Monate -39.84% 6.8 3.8
6 Monate -28.80% 6.9 3.8
1 Jahr -43.40% 9.0 3.8
3 Jahre 70.99% 9.0 1.8
116.01
13
1.86
SMI
14.42
SMI
-10.68
-26
SMI
2017
2018
2019
{"2017":{"performance":116.01,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"81750711"},"2018":{"performance":1.86,"chartHeight":11.319824564661,"year":2018,"ID_NOTATION":"81750711"},"2019":{"performance":-26,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"81750711"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.98 Mrd. EUR
KGV 2018 10.52
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
ENCE ENERGIA Y CELUL..
ISIN ES0130625512
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Spanien
Heimatbörse MCE