23.01.2020 23:43:04
ATRESMEDIA CO.D.MEDIO.D (CHI-X)
3.2280
EUR
-0.0620
-1.88%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.23 -0.07 -2.12 421609
BATS Europe EUR 3.23 -0.06 -1.82 130029
CHI-X EUR 3.23 -0.06 -1.88 6932
Turquoise EUR 3.71 -0.01 -0.16 2678
Tradegate EUR 3.24 -0.05 -1.46 -
EUR 3.54 0.00 0.00 -
Nasdaq other OTC USD 3.60 -0.03 -0.83 261
Frankfurt EUR 3.21 -0.06 -1.89 -
München EUR 3.25 0.00 0.06 -
Berlin EUR 3.24 -0.07 -2.05 -
Kursdaten
Kurs 3.2280 Eröffnung 3.29
Diff. absolut -0.0620 Tages-Hoch 3.31
Diff. % -1.88 % Tages-Tief 3.2280
Geld 3.2080 Vol. Geld 483
Brief 3.2640 Vol. Brief 600
Volumen 6932 Umsatz 22540.119
Schlusskurs vom 22.01.2020 3.29 Volatilität in % 31.50
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung EUR Aktualisierungsstand 23.01.2020 / 23:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.19% 3.6 3.2
1 Woche -1.07% 3.3 3.2
1 Monat -9.22% 3.6 3.2
3 Monate -12.43% 4.0 3.2
6 Monate -13.18% 4.0 3.1
1 Jahr -22.29% 4.9 3.1
3 Jahre -68.81% 12.0 3.1
SMI
26.51
1.86
-50.1
-10.68
-18.93
SMI
-7.19
SMI
2018
2019
2020
{"2018":{"performance":-50.1,"chartHeight":22,"year":2018,"ID_NOTATION":"81750710"},"2019":{"performance":-18.93,"chartHeight":20.732722593198,"year":2019,"ID_NOTATION":"81750710"},"2020":{"performance":-7.19,"chartHeight":16.321814227363,"year":2020,"ID_NOTATION":"81750710"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.74 Mrd. EUR
KGV 2019 6.64
Dividende 2019 0.4 EUR
mehr Kennzahlen
Stammdaten
ATRESMEDIA CORP.D.ME..
ISIN ES0109427734
Valor -
Symbol -
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE