26.04.2019 05:53:23
ATRESMEDIA CO.D.MEDIO.D (CHI-X)
4.64
EUR
0.4310
10.24%
25.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.66 0.46 10.99 2581993
BATS Europe EUR 4.64 0.42 10.00 115949
CHI-X EUR 4.64 0.43 10.24 128053
Turquoise EUR 4.64 0.43 10.31 694
Nasdaq other OTC USD 4.51 -0.23 -4.85 2057
Frankfurt EUR 4.50 0.30 7.19 504
Tradegate EUR 4.63 0.43 10.18 -
Berlin EUR 4.55 0.32 7.56 4
München EUR 4.24 -0.01 -0.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.59 Vol. Geld 1807
Brief 4.64 Vol. Brief 410
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 4.2090 Volatilität in % 37.02
Börse CHI-X Letzter Handel 25.04.2019 / 17:30
Währung EUR Aktualisierungsstand 26.04.2019 / 05:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.51% 4.9 3.9
1 Woche 7.71% 4.6 4.2
1 Monat 10.58% 4.6 4.1
3 Monate 5.36% 4.9 4.0
6 Monate 0.26% 5.3 3.9
1 Jahr -39.39% 8.3 3.9
3 Jahre -58.90% 12.0 3.9
13
SMI
7.51
15
-16.79
SMI
-50.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-16.79,"chartHeight":22.141901613398,"year":2017,"ID_NOTATION":"81750710"},"2018":{"performance":-50.1,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"81750710"},"2019":{"performance":7.51,"chartHeight":18.120833311223,"year":2019,"ID_NOTATION":"81750710"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.95 Mrd. EUR
KGV 2018 8.6
Dividende 2018 0.45 EUR
mehr Kennzahlen
Stammdaten
ATRESMEDIA CORP.D.ME..
ISIN ES0109427734
Valor -
Symbol -
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE