10.04.2021 23:54:34
ATRESMEDIA CO.D.MEDIO.D (CHI-X)
3.5450
EUR
0.00
0.00%
09.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.50 -0.03 -0.96 253479
BATS Europe EUR 3.76 0.00 0.00 121468
EUR 3.50 -0.02 -0.60 37055
Tradegate EUR 3.51 -0.01 -0.34 -
Nasdaq other OTC USD 4.40 -0.12 -2.65 394
CHI-X EUR 3.54 0.00 0.00 -
Frankfurt EUR 3.47 0.07 2.12 -
München EUR 3.48 0.00 0.00 -
Turquoise EUR 3.50 0.00 0.03 244
Berlin EUR 3.48 0.06 1.64 -
Kursdaten
Kurs 3.5450 Eröffnung 3.5450
Diff. absolut 0.00 Tages-Hoch 3.5450
Diff. % 0.00 % Tages-Tief 3.5450
Geld 3.41 Vol. Geld 925
Brief 3.52 Vol. Brief 942
Volumen - Umsatz -
Schlusskurs vom 08.04.2021 3.5450 Volatilität in % 44.71
Börse CHI-X Letzter Handel 09.04.2021 / 17:30
Währung EUR Aktualisierungsstand 10.04.2021 / 23:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.86% 3.5 2.9
1 Woche 4.82% 3.5 3.4
1 Monat 4.82% 3.5 3.4
3 Monate 15.89% 3.5 3.1
6 Monate 49.83% 3.5 2.1
1 Jahr 42.03% 3.5 2.1
3 Jahre -52.67% 8.3 2.1
26.51
1.13
21.86
5
-18.93
SMI
-17.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":-18.93,"chartHeight":24.951987656327,"year":2019,"ID_NOTATION":"81750710"},"2020":{"performance":-17.69,"chartHeight":24.5804734568,"year":2020,"ID_NOTATION":"81750710"},"2021":{"performance":21.86,"chartHeight":25.741153979089,"year":2021,"ID_NOTATION":"81750710"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2020 13.58
Dividende 2020 0.27 EUR
mehr Kennzahlen
Stammdaten
ATRESMEDIA CORP.D.ME..
ISIN ES0109427734
Valor -
Symbol -
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE