11.07.2020 13:18:52
ATRESMEDIA CO.D.MEDIO.D (CHI-X)
2.5140
EUR
0.0140
0.56%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.49 0.02 0.97 382757
BATS Europe EUR 2.52 0.02 0.96 301013
CHI-X EUR 2.51 0.01 0.56 40259
EUR 3.54 0.00 0.00 -
Turquoise EUR 3.71 -0.01 -0.16 2678
Tradegate EUR 2.53 0.04 1.77 -
Nasdaq other OTC USD 2.75 0.00 0.00 394
München EUR 2.42 0.00 0.00 -
Frankfurt EUR 2.42 0.02 1.00 -
Berlin EUR 2.43 -0.00 -0.16 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
IBEX SMALL CAP
IGBM INDEX (EUR)
SPAIN BCN MID-50
SPAIN BILBAO SE GENERAL
SPAIN IBEX TOP DIVIDEND
SPAIN IGBM CONSUMER SERVICES
STXE TM MEDIA INDEX (PRICE) (EUR)
STXE TM MEDIA INDEX (PRICE) (USD)
STXE TM MEDIA INDEX (RETURN) (EUR)
STXE TM MEDIA INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs 2.5140 Eröffnung 2.5020
Diff. absolut 0.0140 Tages-Hoch 2.5160
Diff. % 0.56 % Tages-Tief 2.4680
Geld 2.4760 Vol. Geld 4962
Brief 2.55 Vol. Brief 7227
Volumen 40259 Umsatz 100419.636
Schlusskurs vom 09.07.2020 2.50 Volatilität in % 40.57
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 11.07.2020 / 13:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.72% 3.6 2.1
1 Woche 4.19% 2.5 2.4
1 Monat -6.82% 2.6 2.2
3 Monate 0.72% 2.8 2.1
6 Monate -25.22% 3.4 2.1
1 Jahr -38.08% 4.1 2.1
3 Jahre -72.04% 10.3 2.1
Benchmark:
SMI
26.51
SMI
-50.1
-10.68
-18.93
SMI
-27.72
-3.64
2018
2019
2020
{"2018":{"performance":-50.1,"chartHeight":22,"year":2018,"ID_NOTATION":"81750710"},"2019":{"performance":-18.93,"chartHeight":20.732722593198,"year":2019,"ID_NOTATION":"81750710"},"2020":{"performance":-27.72,"chartHeight":22,"year":2020,"ID_NOTATION":"81750710"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.54 Mrd. EUR
KGV 2019 6.63
Dividende 2019 0.13 EUR
mehr Kennzahlen
Stammdaten
ATRESMEDIA CORP.D.ME..
ISIN ES0109427734
Valor -
Symbol -
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE