19.10.2019 09:00:36
ATRESMEDIA CO.D.MEDIO.D (CHI-X)
3.5440
EUR
-0.0180
-0.51%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.56 0.01 0.23 239585
BATS Europe EUR 3.54 -0.02 -0.62 98898
CHI-X EUR 3.54 -0.02 -0.51 23033
Turquoise EUR 3.54 0.01 0.34 1176
Nasdaq other OTC USD 3.92 0.02 0.51 363
Tradegate EUR 3.53 -0.04 -1.18 12
Frankfurt EUR 3.48 -0.08 -2.19 -
München EUR 3.53 -0.03 -0.90 -
Berlin EUR 3.52 0.05 1.50 -
Kursdaten
Kurs 3.5440 Eröffnung 3.5320
Diff. absolut -0.0180 Tages-Hoch 3.5840
Diff. % -0.51 % Tages-Tief 3.5180
Geld 3.5360 Vol. Geld 500
Brief 3.6040 Vol. Brief 181
Volumen 23033 Umsatz 81554.508
Schlusskurs vom 17.10.2019 3.5620 Volatilität in % 37.24
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 19.10.2019 / 09:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -17.89% 4.9 3.1
1 Woche -0.06% 3.7 3.5
1 Monat -2.42% 3.9 3.3
3 Monate -8.66% 3.9 3.1
6 Monate -17.73% 4.9 3.1
1 Jahr -30.98% 5.3 3.1
3 Jahre -63.06% 12.0 3.1
13
SMI
18.22
-16.79
SMI
-50.1
-10.68
-17.89
SMI
2017
2018
2019
{"2017":{"performance":-16.79,"chartHeight":21.245677694826,"year":2017,"ID_NOTATION":"81750710"},"2018":{"performance":-50.1,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"81750710"},"2019":{"performance":-17.89,"chartHeight":21.55000047201,"year":2019,"ID_NOTATION":"81750710"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2018 9.06
Dividende 2018 0.43 EUR
mehr Kennzahlen
Stammdaten
ATRESMEDIA CORP.D.ME..
ISIN ES0109427734
Valor -
Symbol -
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE