19.06.2019 16:56:01
ATRESMEDIA CO.D.MEDIO.D (CHI-X)
4.6160
EUR
0.04
0.87%
19.06.2019 16:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.61 0.04 0.83 433307
BATS Europe EUR 4.61 0.03 0.74 54828
CHI-X EUR 4.62 0.04 0.87 50688
Turquoise EUR 4.60 0.02 0.44 3365
Frankfurt EUR 4.55 0.09 2.11 8
Nasdaq other OTC USD 5.00 -0.29 -5.48 3330
Tradegate EUR 4.58 -0.15 -3.13 8
München EUR 4.59 0.00 0.00 -
Berlin EUR 4.54 0.11 2.39 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
IBEX SMALL CAP
IGBM INDEX (EUR)
SPAIN BCN MID-50
SPAIN BILBAO SE GENERAL
SPAIN IBEX TOP DIVIDEND
SPAIN IGBM CONSUMER SERVICES
STXE TM MEDIA INDEX (PRICE) (EUR)
STXE TM MEDIA INDEX (PRICE) (USD)
STXE TM MEDIA INDEX (RETURN) (EUR)
STXE TM MEDIA INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs 4.6160 Eröffnung 4.5720
Diff. absolut 0.04 Tages-Hoch 4.6640
Diff. % 0.87 % Tages-Tief 4.5220
Geld 4.6060 Vol. Geld 698
Brief 4.6160 Vol. Brief 290
Volumen 50688 Umsatz 233408.062
Schlusskurs vom 18.06.2019 4.5760 Volatilität in % 37.86
Börse CHI-X Letzter Handel 19.06.2019 / 16:45
Währung EUR Aktualisierungsstand 19.06.2019 / 16:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.02% 4.9 3.9
1 Woche -1.46% 4.8 4.5
1 Monat 0.46% 4.8 4.1
3 Monate 2.01% 4.9 4.1
6 Monate 2.23% 4.9 3.9
1 Jahr -43.08% 8.1 3.9
3 Jahre -54.78% 12.0 3.9
Benchmark:
13
SMI
6.02
18.5
-16.79
SMI
-50.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-16.79,"chartHeight":22,"year":2017,"ID_NOTATION":"81750710"},"2018":{"performance":-50.1,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"81750710"},"2019":{"performance":6.02,"chartHeight":16.906503602092,"year":2019,"ID_NOTATION":"81750710"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.07 Mrd. EUR
KGV 2018 9.06
Dividende 2018 0.45 EUR
mehr Kennzahlen
Stammdaten
ATRESMEDIA CORP.D.ME..
ISIN ES0109427734
Valor -
Symbol -
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE