19.06.2019 16:56:01
ATRESMEDIA CO.D.MEDIO.D (CHI-X)
4.6160
EUR
0.04
0.87%
19.06.2019 16:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.61 0.04 0.83 433307
BATS Europe EUR 4.61 0.03 0.74 54828
CHI-X EUR 4.62 0.04 0.87 50688
Turquoise EUR 4.60 0.02 0.44 3365
Frankfurt EUR 4.55 0.09 2.11 8
Nasdaq other OTC USD 5.00 -0.29 -5.48 3330
Tradegate EUR 4.58 -0.15 -3.13 8
München EUR 4.59 0.00 0.00 -
Berlin EUR 4.54 0.11 2.39 -
Kursdaten
Kurs 4.6160 Eröffnung 4.5720
Diff. absolut 0.04 Tages-Hoch 4.6640
Diff. % 0.87 % Tages-Tief 4.5220
Geld 4.6060 Vol. Geld 698
Brief 4.6160 Vol. Brief 290
Volumen 50688 Umsatz 233408.062
Schlusskurs vom 18.06.2019 4.5760 Volatilität in % 37.86
Börse CHI-X Letzter Handel 19.06.2019 / 16:45
Währung EUR Aktualisierungsstand 19.06.2019 / 16:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.02% 4.9 3.9
1 Woche -1.46% 4.8 4.5
1 Monat 0.46% 4.8 4.1
3 Monate 2.01% 4.9 4.1
6 Monate 2.23% 4.9 3.9
1 Jahr -43.08% 8.1 3.9
3 Jahre -54.78% 12.0 3.9
13
SMI
6.02
18.5
-16.79
SMI
-50.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-16.79,"chartHeight":22,"year":2017,"ID_NOTATION":"81750710"},"2018":{"performance":-50.1,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"81750710"},"2019":{"performance":6.02,"chartHeight":16.906503602092,"year":2019,"ID_NOTATION":"81750710"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.07 Mrd. EUR
KGV 2018 9.06
Dividende 2018 0.45 EUR
mehr Kennzahlen
Stammdaten
ATRESMEDIA CORP.D.ME..
ISIN ES0109427734
Valor -
Symbol -
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE