23.08.2019 21:52:13
ATRESMEDIA CO.D.MEDIO.D (CHI-X)
3.43
EUR
0.00
0.00%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.42 -0.01 -0.18 255926
BATS Europe EUR 3.42 -0.01 -0.29 25959
CHI-X EUR 3.43 0.00 0.00 30523
Turquoise EUR 3.42 0.00 0.06 851
Nasdaq other OTC USD 3.71 0.09 2.37 17221
Tradegate EUR 3.47 0.03 0.93 1
Frankfurt EUR 3.39 -0.01 -0.24 -
Berlin EUR 3.40 0.09 2.78 -
München EUR 3.42 0.00 0.06 -
Kursdaten
Kurs 3.43 Eröffnung 3.4580
Diff. absolut 0.00 Tages-Hoch 3.4580
Diff. % 0.00 % Tages-Tief 3.4040
Geld 3.4220 Vol. Geld 87
Brief 3.4320 Vol. Brief 700
Volumen 30523 Umsatz 104783.521
Schlusskurs vom 22.08.2019 3.43 Volatilität in % 37.68
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 23.08.2019 / 21:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -20.53% 4.9 3.1
1 Woche 4.89% 3.5 3.3
1 Monat -7.75% 3.8 3.1
3 Monate -23.47% 4.8 3.1
6 Monate -25.73% 4.9 3.1
1 Jahr -45.56% 6.4 3.1
3 Jahre -65.60% 12.0 3.1
13
SMI
15.61
-16.79
SMI
-50.1
-10.68
-20.53
SMI
2017
2018
2019
{"2017":{"performance":-16.79,"chartHeight":24.933335702321,"year":2017,"ID_NOTATION":"81750710"},"2018":{"performance":-50.1,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"81750710"},"2019":{"performance":-20.53,"chartHeight":26.065149921869,"year":2019,"ID_NOTATION":"81750710"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.76 Mrd. EUR
KGV 2018 9.06
Dividende 2018 0.44 EUR
mehr Kennzahlen
Stammdaten
ATRESMEDIA CORP.D.ME..
ISIN ES0109427734
Valor -
Symbol -
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE