11.07.2020 13:18:52
ATRESMEDIA CO.D.MEDIO.D (CHI-X)
2.5140
EUR
0.0140
0.56%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.49 0.02 0.97 382757
BATS Europe EUR 2.52 0.02 0.96 301013
CHI-X EUR 2.51 0.01 0.56 40259
EUR 3.54 0.00 0.00 -
Turquoise EUR 3.71 -0.01 -0.16 2678
Tradegate EUR 2.53 0.04 1.77 -
Nasdaq other OTC USD 2.75 0.00 0.00 394
München EUR 2.42 0.00 0.00 -
Frankfurt EUR 2.42 0.02 1.00 -
Berlin EUR 2.43 -0.00 -0.16 -
Kursdaten
Kurs 2.5140 Eröffnung 2.5020
Diff. absolut 0.0140 Tages-Hoch 2.5160
Diff. % 0.56 % Tages-Tief 2.4680
Geld 2.4760 Vol. Geld 4962
Brief 2.55 Vol. Brief 7227
Volumen 40259 Umsatz 100419.636
Schlusskurs vom 09.07.2020 2.50 Volatilität in % 40.57
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 11.07.2020 / 13:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.72% 3.6 2.1
1 Woche 4.19% 2.5 2.4
1 Monat -6.82% 2.6 2.2
3 Monate 0.72% 2.8 2.1
6 Monate -25.22% 3.4 2.1
1 Jahr -38.08% 4.1 2.1
3 Jahre -72.04% 10.3 2.1
SMI
26.51
SMI
-50.1
-10.68
-18.93
SMI
-27.72
-3.64
2018
2019
2020
{"2018":{"performance":-50.1,"chartHeight":22,"year":2018,"ID_NOTATION":"81750710"},"2019":{"performance":-18.93,"chartHeight":20.732722593198,"year":2019,"ID_NOTATION":"81750710"},"2020":{"performance":-27.72,"chartHeight":22,"year":2020,"ID_NOTATION":"81750710"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.54 Mrd. EUR
KGV 2019 6.63
Dividende 2019 0.13 EUR
mehr Kennzahlen
Stammdaten
ATRESMEDIA CORP.D.ME..
ISIN ES0109427734
Valor -
Symbol -
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE