28.02.2020 13:52:33
AZKOYEN (CHI-X)
6.65
EUR
0.00
0.00%
27.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 5.84 0.00 0.00 9360
CHI-X EUR 6.65 0.00 0.00 7
Turquoise EUR 7.30 -1.46 -16.67 17
EUR 6.97 0.00 0.00 -
Berlin EUR 5.76 -0.08 -1.37 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.78 Vol. Geld 1076
Brief 6.40 Vol. Brief 121
Volumen - Umsatz -
Schlusskurs vom 26.02.2020 6.65 Volatilität in % 31.73
Börse CHI-X Letzter Handel 27.02.2020 / 17:30
Währung EUR Aktualisierungsstand 28.02.2020 / 13:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 6.7 6.4
1 Woche 3.91% 6.7 6.4
1 Monat 0.00% 6.7 6.4
3 Monate -0.75% 6.7 6.4
6 Monate -5.00% 7.0 6.4
1 Jahr -16.35% 8.0 6.4
3 Jahre -17.67% 9.0 6.4
SMI
26.51
SMI
-1.3
-10.68
-16.35
SMI
-3.88
2018
2019
2020
{"2018":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2018,"ID_NOTATION":"81735784"},"2019":{"performance":-16.35,"chartHeight":20.06511032343,"year":2019,"ID_NOTATION":"81735784"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"81735784"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.14 Mrd. EUR
KGV 2019 11.38
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
AZKOYEN S.A. ACCIONE..
ISIN ES0112458312
Valor -
Symbol -
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Spanien
Heimatbörse MCE