09.07.2020 19:18:27
FLUIDRA
12.25
EUR
-0.37
-2.93%
09.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 12.22 -0.28 -2.24 56523
BATS Europe EUR 12.25 -0.37 -2.93 17701
CHI-X EUR 12.30 -0.32 -2.54 802
Turquoise EUR 12.22 -0.39 -3.09 10780
EUR 10.80 0.00 0.00 -
Frankfurt EUR 12.60 -0.02 -0.16 -
Tradegate EUR 12.68 0.18 1.44 -
Berlin EUR 12.60 0.26 2.11 -
Nasdaq other OTC USD 10.86 -2.81 -20.53 140
Kursdaten
Kurs 12.25 Eröffnung 12.59
Diff. absolut -0.37 Tages-Hoch 12.60
Diff. % -2.93 % Tages-Tief 12.24
Geld 11.94 Vol. Geld 905
Brief 12.48 Vol. Brief 421
Volumen 17701 Umsatz 220747.6755
Schlusskurs vom 08.07.2020 12.62 Volatilität in % 45.28
Börse BATS Europe Letzter Handel 09.07.2020 / 17:30
Währung EUR Aktualisierungsstand 09.07.2020 / 19:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.91% 13.7 7.8
1 Woche -0.65% 13.2 12.2
1 Monat 3.11% 13.2 11.0
3 Monate 44.63% 13.2 8.4
6 Monate -0.81% 13.7 7.8
1 Jahr 3.46% 13.7 7.8
3 Jahre 86.03% 14.4 6.7
SMI
25.8
26.51
0.91
SMI
-18.68
-10.68
SMI
-4.13
2018
2019
2020
{"2018":{"performance":-18.68,"chartHeight":20.672146638701,"year":2018,"ID_NOTATION":"81735721"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"81735721"},"2020":{"performance":0.91,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"81735721"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.5 Mrd. EUR
KGV 2019 33.65
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
FLUIDRA S.A. ACCIONE..
ISIN ES0137650018
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE