12.12.2019 06:18:29
FLUIDRA
11.31
EUR
0.11
0.98%
11.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 11.28 0.04 0.36 39964
BATS Europe EUR 11.31 0.11 0.98 8011
CHI-X EUR 11.28 0.02 0.18 4207
Turquoise EUR 11.24 0.42 3.88 616
Tradegate EUR 11.32 0.06 0.53 -
EUR 10.80 0.00 0.00 -
Nasdaq other OTC USD 12.45 0.45 3.75 100
Frankfurt EUR 11.22 0.12 1.08 -
Berlin EUR 11.22 -0.02 -0.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.94 Vol. Geld 100
Brief 11.22 Vol. Brief 210
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 11.20 Volatilität in % 31.32
Börse BATS Europe Letzter Handel 11.12.2019 / 17:30
Währung EUR Aktualisierungsstand 12.12.2019 / 06:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.00% 12.7 8.9
1 Woche 2.82% 11.3 10.8
1 Monat -3.00% 11.5 10.8
3 Monate -1.57% 11.7 9.9
6 Monate -2.33% 12.7 9.9
1 Jahr 5.11% 12.7 8.9
3 Jahre 180.12% 14.4 4.1
183.7
13
SMI
16
23.44
SMI
-18.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":183.7,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"81735721"},"2018":{"performance":-18.68,"chartHeight":20.757245071176,"year":2018,"ID_NOTATION":"81735721"},"2019":{"performance":16,"chartHeight":20.048706006566,"year":2019,"ID_NOTATION":"81735721"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.290955191472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.2 Mrd. EUR
KGV 2018 207.86
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
FLUIDRA S.A. ACCIONE..
ISIN ES0137650018
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE